Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0005 0 +0.00(+400.00%)
Feb 12, 2025 0.0001 0.0004 0.0001 0.0001 234,000 -0.00(-80.00%)
Feb 11, 2025 0.0001 0.0005 0.0001 0.0005 100,400 +0.00(+0.00%)
Feb 10, 2025 0.0005 0.0005 0.0001 0.0005 276,903 +0.00(+25.00%)
Feb 07, 2025 0.0001 0.0004 0.0001 0.0004 80,000 +0.00(+0.00%)
Feb 06, 2025 0.0001 0.0005 0.0001 0.0004 641,000 -0.00(-20.00%)
Feb 05, 2025 0.0001 0.0005 0.0001 0.0005 90,000 +0.00(+0.00%)
Feb 03, 2025 0.0005 0 +0.00(+0.00%)
Jan 31, 2025 0.0001 0.0005 0.0001 0.0005 285,366 +0.00(+0.00%)
Jan 30, 2025 0.0001 0.0005 0.0001 0.0005 416,324 +0.00(+0.00%)
Jan 29, 2025 0.0001 0.0005 0.0001 0.0005 427,123 +0.00(+0.00%)
Jan 28, 2025 0.0001 0.0005 0.0001 0.0005 383,137 +0.00(+0.00%)
Jan 27, 2025 0.0004 0.0005 0.0004 0.0005 3,040,000 +0.00(+25.00%)
Jan 24, 2025 0.0004 0.0004 0.0001 0.0004 173,400 +0.00(+0.00%)
Jan 23, 2025 0.0001 0.0004 0.0001 0.0004 130,500 +0.00(+0.00%)
Jan 22, 2025 0.0005 0.0005 0.0001 0.0004 527,968 +0.00(+0.00%)
Jan 21, 2025 0.0001 0.0004 0.0001 0.0004 53,900 +0.00(+0.00%)
Jan 17, 2025 0.0001 0.0004 0.0001 0.0004 4,073,050 +0.00(+0.00%)
Jan 16, 2025 0.0001 0.0004 0.0001 0.0004 3,005,098 +0.00(+0.00%)
Jan 13, 2025 0.0004 0 +0.00(+0.00%)
Jan 10, 2025 0.0001 0.0004 0.0001 0.0004 174,672 +0.00(+300.00%)
Jan 08, 2025 0.0001 0.0001 0.0001 0.0001 14,000 +0.00(+0.00%)
Jan 07, 2025 0.0001 0.0005 0.0001 0.0001 3,325,924 -0.00(-80.00%)
Jan 06, 2025 0.0006 0.0006 0.0001 0.0005 4,145,000 +0.00(+66.67%)
Jan 03, 2025 0.0001 0.0003 0.0001 0.0003 1,513,372 +0.00(+200.00%)
Jan 02, 2025 0.0001 0.0001 0.0001 0.0001 2,530,195 +0.00(+0.00%)
Dec 31, 2024 0.0001 0 +0.00(+0.00%)
Dec 26, 2024 0.0001 0.0001 0.0001 0.0001 1,029,894 -0.00(-80.00%)
Dec 24, 2024 0.0006 0.0006 0.0001 0.0005 345,500 +0.00(+400.00%)
Dec 23, 2024 0.0001 0.0001 0.0001 0.0001 701,748 +0.00(+0.00%)
Dec 20, 2024 0.0001 0.0001 0.0001 0.0001 1,073,275 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0001 0.0001 0.0001 11,200 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0001 0.0001 0.0001 605,100 +0.00(+0.00%)
Dec 17, 2024 0.0001 0.0001 0.0001 0.0001 1,813,022 +0.00(+0.00%)
Dec 16, 2024 0.0001 0.0001 0.0001 0.0001 1,276,002 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0001 0.0001 0.0001 183,000 -0.00(-50.00%)
Dec 12, 2024 0.0001 0.0002 0.0001 0.0002 1,284,158 +0.00(+100.00%)
Dec 11, 2024 0.0001 0.0001 0.0001 0.0001 855,890 +0.00(+0.00%)
Dec 09, 2024 0.0001 1,250,000 +0.00(+0.00%)
Dec 06, 2024 0.0001 0.0001 0.0001 0.0001 2,542,522 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0002 0.0001 0.0001 1,552,302 +0.00(+0.00%)
Dec 04, 2024 0.0001 0.0001 0.0001 0.0001 1,430,272 +0.00(+0.00%)
Dec 03, 2024 0.0001 0.0001 0.0001 0.0001 110,315 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.