Indicators

Markets:

News

Veolia Environnement (OP:VEOEF)

33.51 +0.41 (+1.25%)

Streaming Delayed Price Updated: 10:03 AM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	33.51	33.51	33.51	33.51	23,996	+0.41(+1.25%)
Aug 27, 2025				33.09	1,088	-1.07(-3.14%)
Aug 25, 2025				34.17	0	-1.27(-3.57%)
Aug 21, 2025				35.43	44	+0.30(+0.86%)
Aug 13, 2025				35.13	0	+0.15(+0.43%)
Aug 11, 2025				34.98	0	+0.50(+1.45%)
Aug 06, 2025				34.48	82	+0.20(+0.58%)
Aug 01, 2025				34.28	0	-1.17(-3.29%)
Jul 29, 2025				35.45	7	+0.53(+1.51%)
Jul 28, 2025	35.78	35.78	34.92	34.92	1,848	-1.31(-3.60%)
Jul 24, 2025				36.23	224	-0.92(-2.49%)
Jul 22, 2025				37.15	51	+1.40(+3.92%)
Jul 21, 2025	35.60	35.95	35.60	35.75	1,591	+0.83(+2.37%)
Jul 18, 2025	35.30	35.30	34.92	34.92	1,378	-0.38(-1.08%)
Jul 16, 2025				35.30	6	-1.37(-3.72%)
Jul 11, 2025				36.67	93	+0.75(+2.07%)
Jul 09, 2025				35.92	3	+0.42(+1.20%)
Jul 07, 2025				35.50	709	-0.63(-1.76%)
Jul 03, 2025	36.13	36.13	36.13	36.13	138	+0.16(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.