Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandvik Ab (OP: SDVKF )

18.27 -0.03 (-0.18%)
Streaming Delayed Price Updated: 10:25 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 18.30 18.30 18.30 18.30 446 -0.25(-1.36%)
Nov 12, 2024 18.56 0 -0.89(-4.59%)
Nov 11, 2024 19.45 19.45 19.45 19.45 224 -0.30(-1.52%)
Oct 21, 2024 19.75 0 -0.95(-4.61%)
Oct 16, 2024 20.70 0 -0.71(-3.29%)
Oct 14, 2024 21.41 4 +0.21(+0.99%)
Oct 11, 2024 21.20 21.20 21.20 21.20 2,676 -1.44(-6.36%)
Sep 26, 2024 22.64 0 +1.46(+6.91%)
Sep 25, 2024 21.18 21.18 21.18 21.18 318 +0.84(+4.12%)
Sep 12, 2024 20.34 0 +1.16(+6.04%)
Sep 10, 2024 19.18 0 -0.47(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.