Indicators

Mullen Group Ltd (OP: MLLGF )

9.559 +0.248 (+2.67%)

Streaming Delayed Price Updated: 11:04 AM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	9.559	9.559	9.559	9.559	322	+0.25(+2.67%)
Feb 13, 2025	9.387	9.410	9.310	9.310	637	-0.65(-6.53%)
Feb 10, 2025				9.960	10	-0.01(-0.10%)
Feb 07, 2025	9.981	9.981	9.970	9.970	498	-0.27(-2.64%)
Feb 05, 2025				10.24	1	+0.00(+0.00%)
Feb 04, 2025	10.26	10.26	10.24	10.24	2,000	+0.38(+3.85%)
Feb 03, 2025	9.860	9.900	9.860	9.860	600	-0.65(-6.18%)
Jan 23, 2025				10.51	6,686	-0.00(-0.00%)
Jan 17, 2025				10.51	1	+0.41(+4.05%)
Jan 10, 2025				10.10	0	+0.04(+0.41%)
Jan 08, 2025	10.08	10.12	10.06	10.06	1,225	-0.09(-0.89%)
Jan 02, 2025				10.15	190,000	+0.02(+0.20%)
Dec 31, 2024				10.13	0	-0.60(-5.59%)
Dec 26, 2024				10.73	53	+0.53(+5.20%)
Dec 19, 2024				10.20	0	-0.10(-0.97%)
Dec 18, 2024	10.30	10.30	10.30	10.30	115	-0.52(-4.81%)
Dec 12, 2024				10.82	0	-0.11(-1.02%)
Dec 10, 2024				10.93	0	-0.26(-2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.