Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurubis Ag (OP: AIAGY )

42.20 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 42.20 0 -0.20(-0.47%)
Nov 18, 2024 42.40 42.40 40.97 42.40 650 +1.00(+2.42%)
Nov 14, 2024 41.40 0 -2.50(-5.69%)
Nov 08, 2024 43.90 0 -0.27(-0.61%)
Nov 05, 2024 44.17 14 +3.17(+7.73%)
Nov 04, 2024 41.00 41.00 41.00 41.00 500 +2.00(+5.13%)
Oct 31, 2024 39.00 37 +1.00(+2.63%)
Oct 30, 2024 38.00 38.00 38.00 38.00 200 +4.46(+13.30%)
Oct 15, 2024 33.54 0 -3.76(-10.08%)
Sep 23, 2024 37.30 1 +0.40(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.