Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Corp (OP: TICJ )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.5500 0.5800 0.5000 0.5500 2,304 +0.01(+1.85%)
Feb 11, 2025 0.5400 171 +0.00(+0.00%)
Feb 07, 2025 0.5400 4 -0.16(-22.86%)
Feb 04, 2025 0.7000 0 +0.12(+20.69%)
Feb 03, 2025 0.7000 0.7000 0.5800 0.5800 3,171 -0.12(-17.14%)
Jan 30, 2025 0.7000 0 +0.12(+20.69%)
Jan 29, 2025 0.5800 0.5800 0.5800 0.5800 200 -0.02(-3.33%)
Jan 28, 2025 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jan 22, 2025 0.6000 0 +0.00(+0.00%)
Jan 17, 2025 0.6000 0 +0.00(+0.00%)
Jan 16, 2025 0.6000 0.6000 0.6000 0.6000 5,150 +0.00(+0.00%)
Jan 14, 2025 0.6000 0 -0.15(-20.00%)
Jan 13, 2025 0.7500 0.7500 0.7500 0.7500 300 +0.19(+33.93%)
Jan 10, 2025 0.7500 0.7500 0.5600 0.5600 704 -0.04(-6.67%)
Jan 08, 2025 0.5600 0.6000 0.5600 0.6000 10,715 -0.15(-20.00%)
Jan 07, 2025 0.7500 0.7500 0.7500 0.7500 250 +0.19(+33.93%)
Jan 06, 2025 0.5600 0.5600 0.5600 0.5600 539 +0.00(+0.00%)
Dec 31, 2024 0.5600 0 -0.44(-44.00%)
Dec 30, 2024 1.000 1.000 1.000 1.000 101 +0.00(+0.00%)
Dec 23, 2024 1.000 7 +0.00(+0.00%)
Dec 20, 2024 1.000 1.000 0.9000 1.000 11,966 +0.50(+100.00%)
Dec 19, 2024 0.3100 0.5500 0.2500 0.5000 13,152 +0.25(+100.00%)
Dec 03, 2024 0.2500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.