Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Technologies Ltd (OP: GTLL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0240 0.0250 0.0240 0.0250 50,000 +0.00(+4.17%)
May 27, 2010 0.0200 0.0240 0.0200 0.0240 48,161 +0.00(+0.00%)
May 26, 2010 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+20.00%)
May 25, 2010 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
May 24, 2010 0.0200 0.0200 0.0200 0.0200 86,920 +0.00(+0.00%)
May 21, 2010 0.0200 0.0240 0.0200 0.0200 63,100 +0.00(+11.11%)
May 20, 2010 0.0150 0.0220 0.0150 0.0180 82,629 +0.00(+20.00%)
May 19, 2010 0.0215 0.0215 0.0150 0.0150 267,679 -0.01(-40.00%)
May 18, 2010 0.0200 0.0250 0.0200 0.0250 56,950 +0.00(+0.00%)
May 17, 2010 0.0300 0.0300 0.0210 0.0250 442,874 -0.00(-13.79%)
May 14, 2010 0.0340 0.0539 0.0250 0.0290 1,963,469 +0.01(+38.10%)
May 13, 2010 0.0210 0.0220 0.0150 0.0210 106,665 +0.00(+0.00%)
May 12, 2010 0.0180 0.0220 0.0180 0.0210 38,175 -0.00(-4.55%)
May 11, 2010 0.0190 0.0220 0.0190 0.0220 128,750 -0.01(-24.14%)
May 10, 2010 0.0240 0.0290 0.0240 0.0290 80,840 -0.00(-3.33%)
May 07, 2010 0.0370 0.0450 0.0105 0.0300 968,943 +0.00(+0.00%)
May 06, 2010 0.0260 0.0300 0.0240 0.0300 333,173 +0.00(+3.45%)
May 05, 2010 0.0300 0.0300 0.0150 0.0290 509,229 -0.03(-47.27%)
May 04, 2010 0.0400 0.0550 0.0370 0.0550 283,200 +0.01(+22.22%)
May 03, 2010 0.0450 0.0460 0.0350 0.0450 110,500 -0.00(-6.25%)
Apr 30, 2010 0.0390 0.0480 0.0330 0.0480 189,085 +0.01(+23.08%)
Apr 29, 2010 0.0400 0.0550 0.0311 0.0390 264,161 -0.00(-2.50%)
Apr 28, 2010 0.0560 0.0560 0.0310 0.0400 555,062 -0.03(-42.03%)
Apr 27, 2010 0.0310 0.0700 0.0310 0.0690 1,071,200 +0.03(+81.58%)
Apr 26, 2010 0.0210 0.0380 0.0210 0.0380 615,087 +0.02(+80.95%)
Apr 23, 2010 0.0370 0.0480 0.0210 0.0210 1,072,505 -0.01(-25.00%)
Apr 22, 2010 0.0059 0.0380 0.0059 0.0280 1,576,916 +0.02(+600.00%)
Apr 20, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 15, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 14, 2010 0.0013 0.0040 0.0013 0.0040 5,650 +0.00(+0.00%)
Apr 09, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 06, 2010 0.0040 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Apr 05, 2010 0.0042 0.0042 0.0042 0.0042 8,000 +0.00(+223.08%)
Apr 01, 2010 0.0013 0.0013 0.0013 0 -0.00(-69.05%)
Mar 29, 2010 0.0042 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Mar 24, 2010 0.0042 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Mar 16, 2010 0.0042 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Mar 15, 2010 0.0042 0.0042 0.0012 0.0042 5,999 +0.00(+0.00%)
Mar 10, 2010 0.0042 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.