Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Technologies Ltd (OP: GTLL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0002 0.0003 0.0002 0.0002 5,352,838 +0.00(+0.00%)
May 03, 2024 0.0003 0.0003 0.0002 0.0002 3,533,803 -0.00(-33.33%)
May 02, 2024 0.0002 0.0003 0.0002 0.0003 25,709,684 +0.00(+50.00%)
May 01, 2024 0.0002 0.0003 0.0002 0.0002 24,414,676 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0003 0.0001 0.0002 60,012,840 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0003 0.0002 0.0002 20,897,666 +0.00(+0.00%)
Apr 26, 2024 0.0002 0.0003 0.0002 0.0002 45,229,620 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0003 0.0002 0.0002 579,197,440 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0003 0.0002 0.0002 1,796,993 -0.00(-33.33%)
Apr 23, 2024 0.0003 0.0003 0.0002 0.0003 1,177,000 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0003 0.0002 0.0003 2,206,450 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0003 0.0002 0.0003 1,076,028 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0003 0.0002 0.0003 38,267,180 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0003 0.0002 0.0003 20,287,724 +0.00(+0.00%)
Apr 16, 2024 0.0003 0.0003 0.0002 0.0003 2,210,240 +0.00(+0.00%)
Apr 15, 2024 0.0002 0.0003 0.0002 0.0003 3,284,499 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0003 0.0002 0.0003 3,826,606 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0003 0.0002 0.0003 6,317,957 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0003 0.0002 0.0003 56,400,280 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0003 0.0002 0.0003 10,578,450 +0.00(+50.00%)
Apr 08, 2024 0.0002 0.0003 0.0002 0.0002 4,147,481 -0.00(-33.33%)
Apr 05, 2024 0.0003 0.0003 0.0002 0.0003 14,332,066 +0.00(+50.00%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0002 7,991,171 -0.00(-33.33%)
Apr 03, 2024 0.0003 0.0003 0.0002 0.0003 129,731,904 +0.00(+50.00%)
Apr 02, 2024 0.0002 0.0003 0.0002 0.0002 2,799,280 -0.00(-33.33%)
Apr 01, 2024 0.0002 0.0003 0.0002 0.0003 12,010,828 +0.00(+50.00%)
Mar 28, 2024 0.0002 0.0003 0.0002 0.0002 2,973,255 +0.00(+0.00%)
Mar 27, 2024 0.0003 0.0003 0.0002 0.0002 3,225,122 -0.00(-33.33%)
Mar 26, 2024 0.0003 0.0003 0.0002 0.0003 17,752,566 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0003 0.0002 0.0003 9,273,283 +0.00(+50.00%)
Mar 22, 2024 0.0003 0.0003 0.0002 0.0002 6,575,585 -0.00(-33.33%)
Mar 21, 2024 0.0003 0.0003 0.0002 0.0003 15,648,500 +0.00(+0.00%)
Mar 20, 2024 0.0003 0.0003 0.0002 0.0003 17,083,834 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0003 0.0002 0.0003 18,913,420 +0.00(+50.00%)
Mar 18, 2024 0.0002 0.0003 0.0002 0.0002 9,032,898 +0.00(+0.00%)
Mar 15, 2024 0.0003 0.0003 0.0002 0.0002 59,684,144 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0003 0.0002 0.0002 3,729,123 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0003 0.0002 0.0002 4,353,460 -0.00(-33.33%)
Mar 12, 2024 0.0003 0.0003 0.0002 0.0003 13,746,176 +0.00(+0.00%)
Mar 11, 2024 0.0003 0.0003 0.0002 0.0003 65,411,800 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0003 0.0002 0.0003 30,391,834 +0.00(+0.00%)
Mar 07, 2024 0.0003 0.0003 0.0002 0.0003 7,313,518 +0.00(+50.00%)
Mar 06, 2024 0.0003 0.0003 0.0002 0.0002 18,176,584 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0003 0.0002 0.0002 3,953,351 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0003 0.0002 0.0002 15,629,483 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.