Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Technologies Ltd (OP: GTLL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.0150 0.0150 0.0150 0.0150 12,300 +0.00(+0.00%)
May 28, 2002 0.0150 0.0150 0.0150 0.0150 400 -0.01(-25.00%)
May 27, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 24, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 23, 2002 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
May 22, 2002 0.0150 0.0200 0.0150 0.0200 20,400 +0.01(+33.33%)
May 21, 2002 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2002 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
May 17, 2002 0.0250 0.0250 0.0150 0.0150 1,600 +0.00(+0.00%)
May 16, 2002 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 15, 2002 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2002 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 13, 2002 0.0150 0.0150 0.0150 0.0150 6,300 +0.00(+0.00%)
May 10, 2002 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 09, 2002 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2002 0.0200 0.0200 0.0150 0.0150 55,400 -0.01(-25.00%)
May 07, 2002 0.0200 0.0200 0.0200 0.0200 2,200 +0.00(+0.00%)
May 06, 2002 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+0.00%)
May 03, 2002 0.0200 0.0200 0.0200 0.0200 44,300 +0.00(+0.00%)
May 02, 2002 0.0200 0.0200 0.0200 0.0200 3,300 +0.00(+0.00%)
May 01, 2002 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Apr 30, 2002 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Apr 29, 2002 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Apr 26, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 24, 2002 0.0200 0.0200 0.0200 0.0200 5,800 +0.00(+0.00%)
Apr 23, 2002 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Apr 22, 2002 0.0200 0.0200 0.0200 0.0200 2,300 +0.00(+0.00%)
Apr 19, 2002 0.0200 0.0200 0.0200 0.0200 2,300 +0.00(+0.00%)
Apr 18, 2002 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 17, 2002 0.0200 0.0200 0.0200 0.0200 800 +0.00(+0.00%)
Apr 16, 2002 0.0200 0.0200 0.0200 0.0200 2,800 +0.00(+0.00%)
Apr 15, 2002 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Apr 12, 2002 0.0200 0.0200 0.0200 0.0200 1,400 +0.00(+0.00%)
Apr 11, 2002 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Apr 10, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2002 0.0200 0.0200 0.0200 0.0200 17,500 +0.00(+0.00%)
Apr 08, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 05, 2002 0.0200 0.0200 0.0200 0.0200 38,500 +0.00(+0.00%)
Apr 04, 2002 0.0200 0.0200 0.0200 0.0200 6,100 +0.00(+0.00%)
Apr 03, 2002 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Apr 02, 2002 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Apr 01, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 29, 2002 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Mar 28, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2002 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Mar 25, 2002 0.0200 0.0250 0.0200 0.0200 7,000 +0.01(+33.33%)
Mar 22, 2002 0.0150 0.0150 0.0150 0.0150 3,600 +0.00(+0.00%)
Mar 21, 2002 0.0150 0.0150 0.0150 0.0150 8,300 +0.00(+0.00%)
Mar 20, 2002 0.0150 0.0150 0.0150 0.0150 100 -0.01(-25.00%)
Mar 19, 2002 0.0200 0.0200 0.0200 0.0200 600 +0.01(+66.67%)
Mar 18, 2002 0.0200 0.0210 0.0120 0.0120 121,500 -0.01(-52.00%)
Mar 15, 2002 0.0300 0.0300 0.0250 0.0250 25,000 -0.00(-16.67%)
Mar 14, 2002 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+0.00%)
Mar 13, 2002 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Mar 12, 2002 0.0300 0.0300 0.0300 0.0300 700 +0.00(+0.00%)
Mar 11, 2002 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Mar 08, 2002 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Mar 07, 2002 0.0300 0.0300 0.0300 0.0300 2,700 +0.00(+0.00%)
Mar 06, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2002 0.0300 0.0300 0.0300 0.0300 100 -0.00(-3.23%)
Mar 04, 2002 0.0400 0.0500 0.0310 0.0310 9,900 -0.01(-22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.