Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Altigen Communications Inc (OP:ATGN)

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 0.6059 0.6099 0.5725 0.6000 26,806 +0.01(+1.69%)
Jul 03, 2025 0.5903 0.6099 0.5701 0.5900 78,846 -0.01(-1.19%)
Jul 02, 2025 0.6199 0.6200 0.5900 0.5971 64,978 -0.02(-3.69%)
Jul 01, 2025 0.6277 0.6277 0.6200 0.6200 23,000 +0.01(+1.39%)
Jun 30, 2025 0.6219 0.6277 0.6115 0.6115 26,046 -0.02(-2.58%)
Jun 27, 2025 0.6249 0.6277 0.6200 0.6277 16,251 +0.00(+0.11%)
Jun 26, 2025 0.6159 0.6400 0.6005 0.6270 22,000 +0.03(+4.41%)
Jun 25, 2025 0.6100 0.6200 0.6005 0.6005 18,270 -0.01(-1.56%)
Jun 24, 2025 0.6097 0.6150 0.5950 0.6100 34,916 +0.00(+0.53%)
Jun 23, 2025 0.6085 0.6100 0.5650 0.6068 81,645 +0.01(+1.13%)
Jun 20, 2025 0.5856 0.6100 0.5608 0.6000 129,337 +0.03(+4.35%)
Jun 18, 2025 0.5752 0.5752 0.5430 0.5750 46,212 +0.01(+1.32%)
Jun 17, 2025 0.5788 0.5800 0.5571 0.5675 33,015 -0.02(-2.59%)
Jun 16, 2025 0.6000 0.6000 0.5549 0.5826 27,500 -0.01(-1.25%)
Jun 13, 2025 0.6040 0.6048 0.5900 0.5900 16,591 -0.01(-2.32%)
Jun 12, 2025 0.5769 0.6097 0.5769 0.6040 20,546 +0.03(+5.96%)
Jun 11, 2025 0.5720 0.6055 0.5525 0.5700 70,424 +0.02(+3.64%)
Jun 10, 2025 0.5625 0.5720 0.5500 0.5500 48,015 -0.02(-3.37%)
Jun 09, 2025 0.5612 0.5700 0.5610 0.5692 50,771 +0.00(+0.73%)
Jun 06, 2025 0.6159 0.6218 0.5621 0.5651 76,699 -0.05(-8.26%)
Jun 05, 2025 0.6296 0.6296 0.6100 0.6160 9,400 +0.01(+1.03%)
Jun 04, 2025 0.6047 0.6097 0.6000 0.6097 14,100 +0.01(+1.62%)
Jun 03, 2025 0.6000 0.6097 0.5600 0.6000 13,367 +0.06(+11.11%)
Jun 02, 2025 0.5510 0.5510 0.5400 0.5400 1,922 -0.02(-3.52%)
May 30, 2025 0.5500 0.5597 0.5251 0.5597 46,857 +0.01(+1.76%)
May 29, 2025 0.5410 0.5500 0.5410 0.5500 30,200 -0.01(-1.98%)
May 28, 2025 0.5947 0.5960 0.5611 0.5611 3,100 -0.04(-6.48%)
May 27, 2025 0.5829 0.6000 0.5501 0.6000 10,500 +0.01(+1.69%)
May 23, 2025 0.5950 0.5950 0.5900 0.5900 5,160 -0.02(-3.28%)
May 22, 2025 0.5701 0.6100 0.5411 0.6100 11,000 +0.05(+9.75%)
May 21, 2025 0.5600 0.5610 0.5350 0.5558 12,400 +0.01(+2.45%)
May 20, 2025 0.5210 0.5425 0.5171 0.5425 22,987 +0.03(+5.34%)
May 16, 2025 0.5150 0 -0.03(-5.73%)
May 15, 2025 0.5463 0.5463 0.5463 0.5463 1,000 +0.02(+3.33%)
May 14, 2025 0.5300 0.5300 0.5287 0.5287 13,000 +0.01(+1.67%)
May 13, 2025 0.5301 0.5301 0.5160 0.5200 40,304 -0.01(-1.91%)
May 12, 2025 0.5150 0.5378 0.5100 0.5301 22,701 +0.02(+3.94%)
May 09, 2025 0.5190 0.5250 0.5100 0.5100 104,210 -0.03(-6.25%)
May 08, 2025 0.5263 0.5440 0.5110 0.5440 48,470 -0.00(-0.18%)
May 07, 2025 0.5500 0.5600 0.5300 0.5450 32,398 -0.01(-2.50%)
May 06, 2025 0.5710 0.5758 0.5362 0.5590 60,050 -0.03(-5.25%)
May 05, 2025 0.5950 0.5950 0.5900 0.5900 11,899 +0.01(+1.72%)
May 02, 2025 0.5700 0.5950 0.5500 0.5800 121,570 +0.01(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.