Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

6.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.550 6.560 6.350 6.380 148,111 -0.20(-3.04%)
Apr 29, 2024 6.580 6.690 6.550 6.580 99,473 +0.02(+0.30%)
Apr 26, 2024 6.590 6.790 6.445 6.560 99,358 +0.00(+0.00%)
Apr 25, 2024 6.420 6.580 6.420 6.560 84,690 +0.10(+1.55%)
Apr 24, 2024 6.410 6.510 6.380 6.460 101,664 -0.01(-0.15%)
Apr 23, 2024 6.410 6.624 6.410 6.470 87,252 +0.03(+0.47%)
Apr 22, 2024 6.440 6.470 6.350 6.440 101,232 -0.02(-0.31%)
Apr 19, 2024 6.440 6.560 6.440 6.460 123,309 -0.01(-0.15%)
Apr 18, 2024 6.350 6.555 6.300 6.470 212,260 +0.13(+2.05%)
Apr 17, 2024 6.380 6.490 6.300 6.340 88,533 +0.04(+0.63%)
Apr 16, 2024 6.500 6.500 6.210 6.300 143,092 -0.25(-3.82%)
Apr 15, 2024 6.450 6.675 6.440 6.550 133,374 +0.10(+1.55%)
Apr 12, 2024 6.430 6.495 6.310 6.450 303,047 +0.02(+0.31%)
Apr 11, 2024 6.480 6.502 6.330 6.430 80,090 -0.04(-0.62%)
Apr 10, 2024 6.330 6.530 6.300 6.470 127,188 +0.06(+0.94%)
Apr 09, 2024 6.500 6.510 6.330 6.410 91,679 -0.05(-0.77%)
Apr 08, 2024 6.570 6.660 6.380 6.460 102,591 -0.10(-1.52%)
Apr 05, 2024 6.520 6.690 6.480 6.560 76,500 +0.00(+0.00%)
Apr 04, 2024 6.480 6.640 6.409 6.560 82,188 +0.16(+2.50%)
Apr 03, 2024 6.520 6.630 6.380 6.400 111,759 -0.15(-2.29%)
Apr 02, 2024 6.340 6.570 6.320 6.550 121,040 +0.17(+2.66%)
Apr 01, 2024 6.530 6.570 6.371 6.380 124,768 -0.14(-2.15%)
Mar 28, 2024 6.520 6.780 6.520 6.520 196,676 +0.03(+0.46%)
Mar 27, 2024 6.250 6.490 6.250 6.490 142,174 +0.28(+4.51%)
Mar 26, 2024 6.080 6.320 5.860 6.210 285,571 +0.19(+3.16%)
Mar 25, 2024 6.040 6.210 6.000 6.020 264,124 -0.03(-0.50%)
Mar 22, 2024 6.000 6.150 5.970 6.050 151,535 +0.00(+0.00%)
Mar 21, 2024 5.960 6.190 5.900 6.050 240,838 +0.31(+5.40%)
Mar 20, 2024 5.300 5.780 5.280 5.740 287,225 +0.47(+8.92%)
Mar 19, 2024 4.920 5.340 4.920 5.270 232,411 +0.32(+6.46%)
Mar 18, 2024 5.000 5.140 4.880 4.950 340,546 -0.12(-2.37%)
Mar 15, 2024 3.980 5.070 3.980 5.070 741,764 +1.06(+26.43%)
Mar 14, 2024 4.120 4.120 3.990 4.010 209,205 -0.10(-2.43%)
Mar 13, 2024 4.110 4.150 4.065 4.110 107,089 -0.04(-0.96%)
Mar 12, 2024 4.330 4.330 4.105 4.150 144,105 -0.17(-3.94%)
Mar 11, 2024 4.340 4.370 4.300 4.320 103,813 -0.02(-0.46%)
Mar 08, 2024 4.510 4.558 4.312 4.340 83,102 -0.09(-2.03%)
Mar 07, 2024 4.220 4.440 4.220 4.430 116,848 +0.25(+5.98%)
Mar 06, 2024 4.230 4.250 4.030 4.180 124,543 +0.00(+0.00%)
Mar 05, 2024 4.130 4.230 4.115 4.180 132,046 +0.01(+0.24%)
Mar 04, 2024 4.260 4.290 4.080 4.170 192,928 -0.05(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.