Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.23 +0.35 (+0.57%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.497 8.694 8.458 8.687 22,387,502 +0.20(+2.33%)
Jul 30, 2002 8.438 8.521 8.267 8.489 17,286,300 +0.03(+0.30%)
Jul 29, 2002 8.318 8.468 8.243 8.463 14,857,477 +0.32(+3.88%)
Jul 26, 2002 8.011 8.158 7.860 8.147 17,388,464 +0.22(+2.71%)
Jul 25, 2002 7.678 8.009 7.626 7.932 25,996,340 +0.17(+2.20%)
Jul 24, 2002 7.105 7.830 7.088 7.761 29,495,988 +0.48(+6.59%)
Jul 23, 2002 7.585 7.652 7.198 7.281 33,355,992 -0.30(-4.01%)
Jul 22, 2002 7.601 7.746 7.430 7.585 26,073,622 -0.11(-1.38%)
Jul 19, 2002 7.643 7.814 7.635 7.691 25,777,666 -0.47(-5.74%)
Jul 17, 2002 8.147 8.369 8.094 8.159 19,100,964 -0.06(-0.69%)
Jul 12, 2002 8.369 8.376 8.156 8.216 13,957,902 -0.11(-1.33%)
Jul 11, 2002 8.335 8.381 8.152 8.327 26,313,372 -0.06(-0.67%)
Jul 10, 2002 8.591 8.634 8.359 8.383 21,282,426 -0.20(-2.35%)
Jul 09, 2002 8.737 8.834 8.579 8.585 18,721,872 -0.10(-1.20%)
Jul 08, 2002 8.610 8.668 8.603 8.689 11,163,453 +0.08(+0.91%)
Jul 05, 2002 8.472 8.610 8.421 8.610 6,147,729 +0.23(+2.69%)
Jul 04, 2002 8.448 8.472 8.255 8.385 20,116,462 +0.00(+0.00%)
Jul 03, 2002 8.448 8.472 8.255 8.385 20,116,462 -0.10(-1.13%)
Jul 02, 2002 8.472 8.508 8.361 8.480 20,751,112 +0.05(+0.65%)
Jul 01, 2002 8.523 8.562 8.422 8.426 13,450,885 -0.12(-1.46%)
Jun 28, 2002 8.540 8.660 8.480 8.550 17,860,646 -0.02(-0.20%)
Jun 27, 2002 8.497 8.567 8.427 8.567 17,213,702 +0.08(+0.95%)
Jun 26, 2002 8.497 8.547 8.327 8.487 24,313,992 -0.10(-1.21%)
Jun 25, 2002 8.605 8.696 8.559 8.591 12,932,158 -0.14(-1.58%)
Jun 21, 2002 8.668 8.813 8.663 8.730 24,390,980 +0.02(+0.22%)
Jun 20, 2002 8.728 8.812 8.697 8.711 12,555,701 -0.03(-0.39%)
Jun 19, 2002 8.778 8.827 8.711 8.745 10,803,389 -0.08(-0.85%)
Jun 18, 2002 8.694 8.839 8.694 8.820 10,056,621 +0.02(+0.27%)
Jun 17, 2002 8.583 8.796 8.567 8.796 13,940,338 +0.29(+3.35%)
Jun 14, 2002 8.386 8.571 8.327 8.511 17,566,448 -0.03(-0.32%)
Jun 12, 2002 8.489 8.578 8.419 8.538 14,856,599 +0.08(+0.99%)
Jun 11, 2002 8.585 8.617 8.455 8.455 9,924,598 -0.09(-1.02%)
Jun 10, 2002 8.491 8.585 8.484 8.542 11,671,055 +0.01(+0.10%)
Jun 07, 2002 8.480 8.598 8.434 8.533 14,064,165 +0.05(+0.62%)
Jun 06, 2002 8.723 8.725 8.480 8.480 13,339,645 -0.24(-2.74%)
Jun 05, 2002 8.754 8.795 8.660 8.719 14,868,015 -0.23(-2.58%)
May 31, 2002 8.907 9.018 8.865 8.950 15,043,364 -0.05(-0.59%)
May 28, 2002 9.112 9.112 8.899 9.003 10,421,662 -0.03(-0.34%)
May 27, 2002 9.094 9.128 9.001 9.034 5,967,405 +0.00(+0.00%)
May 24, 2002 9.094 9.128 9.001 9.034 5,961,550 -0.05(-0.60%)
May 23, 2002 8.984 9.094 8.901 9.088 14,479,263 +0.19(+2.13%)
May 22, 2002 8.933 8.955 8.831 8.899 12,916,350 -0.09(-0.95%)
May 21, 2002 9.001 9.104 8.969 8.984 10,223,773 +0.06(+0.69%)
May 20, 2002 9.035 9.035 8.916 8.923 7,132,198 -0.09(-1.02%)
May 17, 2002 9.035 9.073 8.991 9.015 10,588,814 +0.02(+0.21%)
May 16, 2002 8.950 9.025 8.848 8.996 11,004,205 +0.07(+0.78%)
May 15, 2002 8.912 8.989 8.895 8.926 8,378,078 +0.01(+0.15%)
May 14, 2002 8.839 8.916 8.745 8.912 9,831,801 +0.17(+1.95%)
May 13, 2002 8.600 8.750 8.579 8.742 7,800,512 +0.17(+1.95%)
May 10, 2002 8.737 8.738 8.550 8.574 8,963,256 -0.12(-1.43%)
May 09, 2002 8.745 8.808 8.660 8.699 10,328,279 -0.15(-1.68%)
May 08, 2002 8.882 8.906 8.832 8.848 12,289,019 +0.09(+0.97%)
May 07, 2002 8.805 8.907 8.728 8.762 11,289,036 +0.05(+0.63%)
May 06, 2002 8.865 8.953 8.670 8.708 9,974,948 -0.13(-1.45%)
May 03, 2002 8.878 8.882 8.786 8.836 10,100,824 -0.04(-0.48%)
May 02, 2002 8.713 8.882 8.711 8.878 11,739,263 +0.17(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.