Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Parker-Hannifin (NY:PH)

759.35 -7.49 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 764.27 768.72 756.31 759.35 890,876 -7.49(-0.98%)
Aug 28, 2025 769.60 773.30 763.04 766.84 637,003 -1.26(-0.16%)
Aug 27, 2025 758.80 768.45 757.88 768.10 636,631 +6.55(+0.86%)
Aug 26, 2025 749.78 762.76 746.00 761.55 712,938 +11.25(+1.50%)
Aug 25, 2025 754.81 756.38 749.46 750.30 650,354 -2.03(-0.27%)
Aug 22, 2025 738.12 759.50 737.08 752.33 725,835 +19.28(+2.63%)
Aug 21, 2025 739.72 740.79 729.73 733.05 492,798 -9.92(-1.34%)
Aug 20, 2025 741.40 747.57 734.99 742.97 682,278 -1.26(-0.17%)
Aug 19, 2025 736.55 746.98 736.14 744.23 940,040 +8.03(+1.09%)
Aug 18, 2025 730.06 737.27 729.36 736.20 485,969 +6.24(+0.85%)
Aug 15, 2025 747.38 747.38 728.66 729.96 716,423 -15.38(-2.06%)
Aug 14, 2025 755.70 757.70 740.40 745.34 695,131 -16.71(-2.19%)
Aug 13, 2025 757.07 763.99 749.38 762.05 616,611 +10.01(+1.33%)
Aug 12, 2025 735.00 752.87 734.38 752.04 604,707 +21.38(+2.93%)
Aug 11, 2025 729.03 732.77 724.50 730.66 675,811 +2.92(+0.40%)
Aug 08, 2025 729.49 739.07 723.53 727.74 820,260 +2.38(+0.33%)
Aug 07, 2025 729.39 729.49 708.18 725.36 1,277,953 +28.23(+4.05%)
Aug 06, 2025 712.41 712.41 692.02 697.13 1,928,216 -17.75(-2.48%)
Aug 05, 2025 720.76 726.47 699.89 714.88 833,377 -4.16(-0.58%)
Aug 04, 2025 716.34 720.21 713.36 719.04 812,937 +6.91(+0.97%)
Aug 01, 2025 715.17 716.91 701.55 712.13 903,594 -19.77(-2.70%)
Jul 31, 2025 728.32 737.43 728.32 731.90 508,394 -0.13(-0.02%)
Jul 30, 2025 737.20 738.33 726.25 732.03 718,281 -2.83(-0.39%)
Jul 29, 2025 744.27 744.61 731.91 734.86 686,174 -4.20(-0.57%)
Jul 28, 2025 740.36 745.35 736.07 739.06 446,120 +0.24(+0.03%)
Jul 25, 2025 731.46 740.83 726.14 738.82 499,925 +9.20(+1.26%)
Jul 24, 2025 728.80 734.49 725.28 729.62 620,364 +1.45(+0.20%)
Jul 23, 2025 725.50 729.72 718.20 728.17 548,412 +7.05(+0.98%)
Jul 22, 2025 708.85 722.49 705.67 721.12 534,536 +9.90(+1.39%)
Jul 21, 2025 724.19 724.19 711.03 711.22 389,638 -11.36(-1.57%)
Jul 18, 2025 725.92 727.30 719.11 722.58 485,925 -0.68(-0.09%)
Jul 17, 2025 710.25 723.91 708.18 723.26 543,127 +13.04(+1.84%)
Jul 16, 2025 710.14 712.31 698.58 710.22 435,381 +1.58(+0.22%)
Jul 15, 2025 714.00 715.69 708.28 708.64 347,749 -3.45(-0.48%)
Jul 14, 2025 713.22 715.00 707.60 712.09 345,082 -2.82(-0.39%)
Jul 11, 2025 708.88 715.84 706.00 714.91 343,028 +0.61(+0.09%)
Jul 10, 2025 709.32 719.34 706.34 714.30 442,381 +6.71(+0.95%)
Jul 09, 2025 712.85 714.66 705.35 707.59 377,901 +0.67(+0.09%)
Jul 08, 2025 707.02 709.98 701.61 706.92 493,634 +0.33(+0.05%)
Jul 07, 2025 715.48 720.34 700.16 706.59 807,810 -12.56(-1.75%)
Jul 03, 2025 716.10 720.90 712.24 719.15 360,527 +7.69(+1.08%)
Jul 02, 2025 704.91 709.96 702.61 711.46 450,123 +8.18(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.