Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.490 +0.120 (+1.28%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 9.410 9.510 9.410 9.490 50,082 +0.11(+1.17%)
Dec 19, 2024 9.380 9.380 9.295 9.380 71,774 +0.00(+0.00%)
Dec 18, 2024 9.430 9.430 9.360 9.380 46,456 -0.03(-0.32%)
Dec 17, 2024 9.490 9.510 9.400 9.410 46,432 -0.07(-0.74%)
Dec 16, 2024 9.530 9.570 9.479 9.480 34,842 -0.05(-0.52%)
Dec 13, 2024 9.570 9.625 9.480 9.530 46,636 -0.12(-1.24%)
Dec 12, 2024 9.640 9.690 9.610 9.650 71,527 +0.03(+0.31%)
Dec 11, 2024 9.640 9.690 9.600 9.620 64,051 +0.01(+0.10%)
Dec 10, 2024 9.590 9.640 9.590 9.610 54,699 +0.02(+0.21%)
Dec 09, 2024 9.590 9.600 9.563 9.590 24,946 +0.00(+0.00%)
Dec 06, 2024 9.560 9.600 9.550 9.590 37,259 +0.00(+0.00%)
Dec 05, 2024 9.620 9.654 9.580 9.590 41,820 -0.06(-0.62%)
Dec 04, 2024 9.630 9.670 9.610 9.650 23,524 +0.00(+0.00%)
Dec 03, 2024 9.630 9.665 9.600 9.650 36,622 +0.02(+0.21%)
Dec 02, 2024 9.610 9.690 9.580 9.630 23,432 -0.03(-0.31%)
Nov 29, 2024 9.620 9.660 9.550 9.660 18,957 +0.08(+0.84%)
Nov 27, 2024 9.530 9.620 9.490 9.580 51,735 +0.02(+0.21%)
Nov 26, 2024 9.530 9.560 9.460 9.560 27,699 +0.04(+0.47%)
Nov 25, 2024 9.510 9.600 9.505 9.515 20,854 +0.03(+0.33%)
Nov 22, 2024 9.552 9.552 9.460 9.484 27,929 -0.02(-0.17%)
Nov 21, 2024 9.520 9.570 9.500 9.500 30,077 +0.00(+0.00%)
Nov 20, 2024 9.550 9.570 9.500 9.500 24,949 -0.04(-0.41%)
Nov 19, 2024 9.530 9.602 9.520 9.539 19,911 +0.01(+0.09%)
Nov 18, 2024 9.530 9.565 9.510 9.530 35,210 -0.04(-0.42%)
Nov 15, 2024 9.590 9.625 9.530 9.570 29,320 -0.02(-0.23%)
Nov 14, 2024 9.572 9.641 9.558 9.592 27,904 +0.00(+0.00%)
Nov 13, 2024 9.622 9.630 9.582 9.592 35,095 +0.00(+0.00%)
Nov 12, 2024 9.592 9.601 9.542 9.592 43,576 -0.05(-0.52%)
Nov 11, 2024 9.592 9.685 9.592 9.642 41,544 +0.01(+0.10%)
Nov 08, 2024 9.562 9.642 9.523 9.632 62,257 +0.08(+0.83%)
Nov 07, 2024 9.512 9.552 9.482 9.552 54,620 +0.08(+0.84%)
Nov 06, 2024 9.512 9.542 9.423 9.472 57,022 -0.10(-1.04%)
Nov 05, 2024 9.572 9.612 9.562 9.572 48,385 -0.01(-0.10%)
Nov 04, 2024 9.592 9.672 9.572 9.582 47,561 -0.01(-0.10%)
Nov 01, 2024 9.642 9.692 9.592 9.592 56,204 -0.05(-0.52%)
Oct 31, 2024 9.592 9.652 9.582 9.642 38,307 +0.01(+0.10%)
Oct 30, 2024 9.632 9.650 9.582 9.632 34,735 +0.00(+0.01%)
Oct 29, 2024 9.622 9.672 9.600 9.631 56,842 -0.02(-0.22%)
Oct 28, 2024 9.642 9.672 9.642 9.652 45,638 -0.01(-0.10%)
Oct 25, 2024 9.672 9.697 9.652 9.662 49,284 -0.04(-0.41%)
Oct 24, 2024 9.731 9.741 9.662 9.702 59,782 -0.05(-0.56%)
Oct 23, 2024 9.831 9.906 9.741 9.756 47,270 -0.07(-0.76%)
Oct 22, 2024 9.911 9.931 9.781 9.831 27,397 -0.09(-0.90%)
Oct 21, 2024 9.891 9.961 9.891 9.921 21,864 +0.02(+0.20%)
Oct 18, 2024 9.911 9.970 9.901 9.901 13,870 +0.00(+0.02%)
Oct 17, 2024 9.921 9.931 9.891 9.899 18,505 -0.02(-0.22%)
Oct 16, 2024 9.931 9.957 9.912 9.921 12,392 -0.01(-0.10%)
Oct 15, 2024 9.931 9.951 9.911 9.931 16,473 +0.04(+0.38%)
Oct 14, 2024 9.893 9.932 9.893 9.893 17,107 -0.04(-0.42%)
Oct 11, 2024 9.923 9.952 9.893 9.935 12,134 -0.02(-0.18%)
Oct 10, 2024 9.923 9.960 9.903 9.952 15,893 +0.03(+0.30%)
Oct 09, 2024 9.893 9.942 9.893 9.923 7,951 +0.00(+0.00%)
Oct 08, 2024 9.923 9.952 9.923 9.923 28,300 -0.01(-0.10%)
Oct 07, 2024 9.923 9.942 9.923 9.932 27,598 +0.00(+0.00%)
Oct 04, 2024 9.932 9.942 9.923 9.932 20,460 -0.02(-0.20%)
Oct 03, 2024 9.923 9.972 9.923 9.952 23,308 +0.02(+0.20%)
Oct 02, 2024 9.962 9.972 9.923 9.932 32,886 -0.04(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.