Skip to main content

Ltc Properties (NY: LTC )

37.15 +0.33 (+0.90%)
Official Closing Price Updated: 7:00 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2024 37.01 37.22 36.86 37.15 235,416 +0.33(+0.90%)
Dec 12, 2024 37.10 37.56 36.67 36.82 211,965 -0.28(-0.75%)
Dec 11, 2024 37.50 37.76 37.07 37.10 249,492 -0.58(-1.54%)
Dec 10, 2024 37.52 37.95 37.21 37.68 183,874 +0.26(+0.69%)
Dec 09, 2024 37.76 38.05 37.39 37.42 251,543 -0.31(-0.82%)
Dec 06, 2024 37.91 38.10 37.45 37.73 164,250 -0.19(-0.50%)
Dec 05, 2024 37.94 38.09 37.83 37.92 170,107 -0.17(-0.45%)
Dec 04, 2024 38.16 38.22 37.83 38.09 171,948 -0.01(-0.03%)
Dec 03, 2024 38.09 38.26 37.71 38.10 194,994 +0.00(+0.00%)
Dec 02, 2024 38.56 38.69 37.94 38.10 333,259 -0.49(-1.27%)
Nov 29, 2024 38.88 39.15 38.49 38.59 209,910 -0.11(-0.28%)
Nov 27, 2024 39.14 39.34 38.69 38.70 282,450 -0.21(-0.54%)
Nov 26, 2024 38.43 38.97 38.43 38.91 352,344 +0.48(+1.25%)
Nov 25, 2024 38.85 39.40 38.43 38.43 352,339 -0.44(-1.13%)
Nov 22, 2024 38.84 39.15 38.59 38.87 269,842 +0.17(+0.44%)
Nov 21, 2024 38.24 38.78 38.15 38.70 237,741 +0.52(+1.36%)
Nov 20, 2024 38.10 38.25 37.89 38.18 156,502 -0.20(-0.52%)
Nov 19, 2024 37.81 38.42 37.71 38.38 155,205 +0.52(+1.37%)
Nov 18, 2024 38.00 38.08 37.43 37.86 329,741 -0.15(-0.39%)
Nov 15, 2024 38.20 38.54 37.61 38.01 402,983 +0.04(+0.10%)
Nov 14, 2024 38.31 38.58 37.65 37.97 333,988 -0.44(-1.14%)
Nov 13, 2024 39.23 39.50 38.40 38.41 285,966 -0.73(-1.86%)
Nov 12, 2024 39.15 39.69 39.01 39.14 301,497 -0.11(-0.28%)
Nov 11, 2024 39.11 39.26 38.42 39.24 275,201 +0.16(+0.41%)
Nov 08, 2024 38.66 39.47 38.54 39.09 461,103 +0.57(+1.47%)
Nov 07, 2024 37.83 38.70 37.69 38.52 274,286 +0.78(+2.06%)
Nov 06, 2024 38.01 38.23 37.33 37.74 456,959 -0.01(-0.03%)
Nov 05, 2024 37.37 37.77 37.28 37.75 213,342 +0.19(+0.50%)
Nov 04, 2024 37.22 38.17 37.20 37.56 202,726 +0.45(+1.21%)
Nov 01, 2024 38.26 38.40 37.10 37.12 220,984 -0.90(-2.36%)
Oct 31, 2024 38.81 39.44 37.94 38.01 387,727 -0.80(-2.05%)
Oct 30, 2024 37.80 39.07 37.60 38.81 421,598 +0.92(+2.42%)
Oct 29, 2024 35.73 37.90 35.73 37.89 558,253 +2.13(+5.95%)
Oct 28, 2024 35.50 35.97 35.48 35.76 245,569 +0.46(+1.30%)
Oct 25, 2024 35.66 35.83 35.28 35.30 319,844 -0.31(-0.87%)
Oct 24, 2024 35.76 35.96 35.52 35.61 185,159 -0.15(-0.42%)
Oct 23, 2024 35.45 35.79 35.41 35.76 215,839 +0.28(+0.79%)
Oct 22, 2024 35.24 35.72 35.17 35.48 198,687 +0.21(+0.59%)
Oct 21, 2024 35.86 35.98 35.23 35.28 198,189 -0.47(-1.30%)
Oct 18, 2024 35.99 36.11 35.68 35.74 229,350 -0.15(-0.41%)
Oct 17, 2024 35.94 36.28 35.78 35.89 244,351 -0.23(-0.63%)
Oct 16, 2024 35.64 36.26 35.47 36.12 433,527 +0.64(+1.81%)
Oct 15, 2024 35.34 35.70 35.25 35.47 193,971 +0.23(+0.65%)
Oct 14, 2024 35.28 35.46 35.19 35.25 332,587 +0.03(+0.08%)
Oct 11, 2024 35.16 35.38 35.08 35.22 172,089 +0.22(+0.62%)
Oct 10, 2024 35.23 35.32 34.93 35.00 306,003 -0.32(-0.90%)
Oct 09, 2024 35.34 35.46 35.08 35.32 183,560 -0.01(-0.03%)
Oct 08, 2024 35.92 36.01 34.89 35.33 313,001 -0.42(-1.16%)
Oct 07, 2024 35.43 35.80 35.34 35.74 428,756 +0.27(+0.75%)
Oct 04, 2024 35.43 35.63 35.20 35.47 263,662 -0.07(-0.19%)
Oct 03, 2024 35.65 35.69 35.32 35.54 210,360 -0.27(-0.75%)
Oct 02, 2024 35.90 36.34 35.74 35.81 199,586 -0.39(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.