Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY:GAB)

5.790 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 5.760 5.800 5.750 5.790 500,692 +0.02(+0.35%)
Jun 02, 2025 5.760 5.770 5.715 5.770 383,686 +0.01(+0.17%)
May 30, 2025 5.740 5.790 5.730 5.760 534,389 -0.01(-0.17%)
May 29, 2025 5.760 5.780 5.730 5.770 420,700 +0.05(+0.87%)
May 28, 2025 5.790 5.790 5.720 5.720 696,706 -0.07(-1.21%)
May 27, 2025 5.760 5.800 5.760 5.790 483,413 +0.07(+1.22%)
May 23, 2025 5.670 5.740 5.670 5.720 400,117 +0.02(+0.35%)
May 22, 2025 5.700 5.740 5.680 5.700 428,286 -0.01(-0.18%)
May 21, 2025 5.760 5.770 5.690 5.710 513,282 -0.06(-1.04%)
May 20, 2025 5.770 5.775 5.735 5.770 370,252 +0.00(+0.00%)
May 19, 2025 5.730 5.770 5.680 5.770 583,136 +0.02(+0.35%)
May 16, 2025 5.770 5.780 5.730 5.750 620,091 -0.02(-0.35%)
May 15, 2025 5.710 5.800 5.700 5.770 502,784 +0.06(+1.05%)
May 14, 2025 5.750 5.750 5.695 5.710 294,497 -0.03(-0.52%)
May 13, 2025 5.710 5.750 5.700 5.740 499,376 +0.01(+0.17%)
May 12, 2025 5.720 5.730 5.650 5.730 605,503 +0.14(+2.50%)
May 09, 2025 5.600 5.620 5.570 5.590 356,847 +0.02(+0.36%)
May 08, 2025 5.580 5.625 5.550 5.570 420,303 +0.00(+0.00%)
May 07, 2025 5.560 5.610 5.530 5.570 474,425 +0.02(+0.36%)
May 06, 2025 5.530 5.570 5.491 5.550 292,615 +0.00(+0.00%)
May 05, 2025 5.590 5.590 5.530 5.550 541,300 -0.06(-1.07%)
May 02, 2025 5.530 5.630 5.530 5.610 450,366 +0.10(+1.81%)
May 01, 2025 5.510 5.625 5.475 5.510 787,912 +0.03(+0.55%)
Apr 30, 2025 5.440 5.500 5.390 5.480 338,279 -0.02(-0.36%)
Apr 29, 2025 5.410 5.510 5.350 5.500 611,273 +0.07(+1.29%)
Apr 28, 2025 5.370 5.460 5.370 5.430 533,649 +0.04(+0.74%)
Apr 25, 2025 5.360 5.420 5.320 5.390 589,712 +0.03(+0.56%)
Apr 24, 2025 5.300 5.397 5.300 5.360 441,419 +0.06(+1.13%)
Apr 23, 2025 5.330 5.420 5.300 5.300 586,803 +0.03(+0.57%)
Apr 22, 2025 5.200 5.315 5.200 5.270 256,772 +0.10(+1.93%)
Apr 21, 2025 5.250 5.265 5.100 5.170 585,238 -0.10(-1.90%)
Apr 17, 2025 5.260 5.340 5.220 5.270 640,063 +0.06(+1.15%)
Apr 16, 2025 5.300 5.332 5.160 5.210 434,105 -0.11(-2.07%)
Apr 15, 2025 5.300 5.350 5.270 5.320 456,580 +0.02(+0.38%)
Apr 14, 2025 5.330 5.330 5.221 5.300 350,564 +0.07(+1.34%)
Apr 11, 2025 5.160 5.330 5.130 5.230 426,270 +0.07(+1.36%)
Apr 10, 2025 5.160 5.250 5.080 5.160 755,047 -0.17(-3.19%)
Apr 09, 2025 4.960 5.390 4.934 5.330 1,054,433 +0.36(+7.24%)
Apr 08, 2025 5.150 5.220 4.960 4.970 881,105 -0.03(-0.60%)
Apr 07, 2025 4.850 5.089 4.500 5.000 1,777,107 -0.05(-0.99%)
Apr 04, 2025 5.280 5.340 5.030 5.050 2,158,891 -0.31(-5.78%)
Apr 03, 2025 5.390 5.430 5.330 5.360 1,051,247 -0.14(-2.55%)
Apr 02, 2025 5.440 5.500 5.440 5.500 419,070 +0.02(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.