Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem, Inc. Common Stock ($0.01 Par Value) (NY:ENZ)

0.3325 -0.0075 (-2.21%)
Official Closing Price Updated: 4:10 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.3400 0.3600 0.3100 0.3400 704,395 -0.03(-8.11%)
Mar 31, 2025 0.3101 0.3700 0.3101 0.3700 918,653 -0.06(-14.21%)
Mar 28, 2025 0.4137 0.4510 0.4137 0.4313 140,349 +0.00(+1.13%)
Mar 27, 2025 0.4364 0.4675 0.4169 0.4265 124,009 -0.01(-3.07%)
Mar 26, 2025 0.4600 0.4999 0.4400 0.4400 42,222 -0.03(-6.38%)
Mar 25, 2025 0.4900 0.4900 0.4530 0.4700 60,855 -0.02(-4.06%)
Mar 24, 2025 0.4900 0.5200 0.4700 0.4899 81,203 +0.00(+0.78%)
Mar 21, 2025 0.5000 0.5199 0.4734 0.4861 91,984 -0.00(-0.80%)
Mar 20, 2025 0.4900 0.5050 0.4849 0.4900 108,392 -0.00(-0.77%)
Mar 19, 2025 0.4950 0.5344 0.4878 0.4938 67,846 -0.00(-0.54%)
Mar 18, 2025 0.5166 0.5300 0.4900 0.4965 348,907 +0.03(+5.62%)
Mar 17, 2025 0.4500 0.4916 0.4506 0.4701 18,479 -0.03(-5.49%)
Mar 14, 2025 0.5000 0.5000 0.4710 0.4974 38,239 +0.04(+7.90%)
Mar 13, 2025 0.5000 0.5000 0.4572 0.4610 86,260 +0.00(+0.22%)
Mar 12, 2025 0.4500 0.4992 0.4401 0.4600 125,045 +0.01(+2.45%)
Mar 11, 2025 0.4601 0.4848 0.4401 0.4490 136,904 -0.01(-2.41%)
Mar 10, 2025 0.4800 0.5050 0.4601 0.4601 144,768 -0.00(-0.84%)
Mar 07, 2025 0.4800 0.5085 0.4606 0.4640 107,565 -0.01(-3.13%)
Mar 06, 2025 0.4870 0.5035 0.4701 0.4790 67,104 +0.01(+1.48%)
Mar 05, 2025 0.4700 0.4989 0.4686 0.4720 45,660 +0.01(+1.51%)
Mar 04, 2025 0.4900 0.4992 0.4601 0.4650 62,765 -0.02(-4.14%)
Mar 03, 2025 0.5000 0.5110 0.4758 0.4851 86,747 +0.00(+0.85%)
Feb 28, 2025 0.4921 0.5122 0.4700 0.4810 65,101 -0.01(-2.26%)
Feb 27, 2025 0.4900 0.5200 0.4850 0.4921 116,853 +0.01(+1.21%)
Feb 26, 2025 0.4950 0.5300 0.4861 0.4862 38,497 -0.01(-2.76%)
Feb 25, 2025 0.5001 0.5001 0.4861 0.5000 215,317 -0.00(-0.48%)
Feb 24, 2025 0.5050 0.5100 0.4929 0.5024 159,211 -0.01(-2.71%)
Feb 21, 2025 0.5200 0.5286 0.5050 0.5164 73,058 -0.01(-2.07%)
Feb 20, 2025 0.5100 0.5380 0.5100 0.5273 73,862 +0.01(+1.78%)
Feb 19, 2025 0.5400 0.5471 0.5000 0.5181 111,487 +0.02(+3.29%)
Feb 18, 2025 0.5600 0.5600 0.4600 0.5016 357,180 -0.04(-7.98%)
Feb 14, 2025 0.5000 0.5695 0.4950 0.5451 163,741 +0.04(+6.88%)
Feb 13, 2025 0.4800 0.5100 0.4500 0.5100 388,344 +0.03(+7.19%)
Feb 12, 2025 0.5290 0.5428 0.4122 0.4758 598,132 -0.05(-9.02%)
Feb 11, 2025 0.5600 0.5635 0.5100 0.5230 315,150 -0.02(-3.15%)
Feb 10, 2025 0.5432 0.5700 0.5354 0.5400 81,940 -0.02(-3.57%)
Feb 07, 2025 0.5700 0.5750 0.5395 0.5600 124,601 -0.01(-2.61%)
Feb 06, 2025 0.5708 0.6000 0.5651 0.5750 134,561 -0.01(-2.29%)
Feb 05, 2025 0.5900 0.5995 0.5610 0.5885 89,063 +0.00(+0.43%)
Feb 04, 2025 0.6100 0.6147 0.5677 0.5860 241,279 +0.00(+0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.