Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 71.41 72.92 71.41 72.78 253,912 +1.63(+2.29%)
Nov 21, 2024 70.73 71.66 70.00 71.15 320,077 +0.40(+0.57%)
Nov 20, 2024 69.65 70.75 69.16 70.75 535,927 +1.11(+1.59%)
Nov 19, 2024 70.11 70.48 69.14 69.64 422,799 -0.50(-0.71%)
Nov 18, 2024 70.65 71.23 66.00 70.14 654,558 -4.07(-5.48%)
Nov 15, 2024 74.57 74.84 73.65 74.21 172,417 -0.46(-0.62%)
Nov 14, 2024 76.68 76.68 73.70 74.67 212,050 -1.60(-2.10%)
Nov 13, 2024 76.41 77.20 76.12 76.27 185,083 -0.13(-0.17%)
Nov 12, 2024 76.67 77.26 76.40 76.40 120,201 -0.41(-0.53%)
Nov 11, 2024 77.00 77.68 76.81 76.81 283,267 +0.10(+0.13%)
Nov 08, 2024 76.36 76.96 76.08 76.71 218,412 +0.72(+0.95%)
Nov 07, 2024 76.34 76.76 75.64 75.99 142,803 -0.03(-0.04%)
Nov 06, 2024 74.03 76.07 74.03 76.02 252,108 +3.79(+5.25%)
Nov 05, 2024 71.58 72.39 71.58 72.23 92,707 +0.72(+1.01%)
Nov 04, 2024 71.26 71.91 71.10 71.51 106,545 +0.06(+0.08%)
Nov 01, 2024 71.28 71.99 70.99 71.45 250,361 +0.31(+0.44%)
Oct 31, 2024 71.67 71.97 70.65 71.14 383,232 -0.62(-0.86%)
Oct 30, 2024 72.50 73.27 71.67 71.76 275,975 -1.07(-1.47%)
Oct 29, 2024 72.84 73.25 72.52 72.83 255,229 -0.05(-0.07%)
Oct 28, 2024 72.50 73.50 72.50 72.88 233,447 +0.80(+1.11%)
Oct 25, 2024 73.19 73.95 71.97 72.08 214,555 -1.10(-1.50%)
Oct 24, 2024 73.22 73.67 72.60 73.18 332,470 -0.07(-0.10%)
Oct 23, 2024 72.96 73.65 72.70 73.25 176,409 +0.05(+0.07%)
Oct 22, 2024 74.52 74.59 73.20 73.20 169,707 -1.36(-1.82%)
Oct 21, 2024 75.95 76.49 74.56 74.56 153,650 -1.42(-1.87%)
Oct 18, 2024 76.49 76.85 75.51 75.98 174,893 -0.26(-0.34%)
Oct 17, 2024 76.08 76.24 75.48 76.24 172,351 +0.33(+0.43%)
Oct 16, 2024 75.20 75.98 74.95 75.91 119,459 +0.95(+1.27%)
Oct 15, 2024 74.87 75.82 74.86 74.96 195,758 -0.06(-0.08%)
Oct 14, 2024 74.91 75.47 74.71 75.02 196,149 +0.05(+0.07%)
Oct 11, 2024 74.40 75.12 74.08 74.97 317,190 +1.01(+1.37%)
Oct 10, 2024 74.40 74.40 73.74 73.96 177,952 -0.80(-1.07%)
Oct 09, 2024 74.85 75.23 74.27 74.76 176,020 +0.04(+0.05%)
Oct 08, 2024 74.67 75.02 74.15 74.72 128,194 +0.26(+0.35%)
Oct 07, 2024 73.93 74.80 73.76 74.46 202,286 -0.01(-0.01%)
Oct 04, 2024 73.71 74.51 73.39 74.47 110,362 +1.07(+1.45%)
Oct 03, 2024 73.71 73.81 72.75 73.40 224,551 -0.51(-0.69%)
Oct 02, 2024 74.92 75.06 73.72 73.91 163,673 -0.95(-1.27%)
Oct 01, 2024 76.02 76.17 74.57 74.86 385,495 -1.53(-2.00%)
Sep 30, 2024 74.87 76.39 74.52 76.38 160,295 +1.40(+1.86%)
Sep 27, 2024 76.02 76.44 74.79 74.99 232,773 -0.82(-1.08%)
Sep 26, 2024 76.00 76.14 75.32 75.81 143,956 +0.08(+0.11%)
Sep 25, 2024 76.16 76.72 75.64 75.73 273,261 +0.01(+0.01%)
Sep 24, 2024 75.39 75.87 74.76 75.72 150,965 +0.56(+0.74%)
Sep 23, 2024 74.76 75.41 74.38 75.16 189,992 +0.62(+0.83%)
Sep 20, 2024 74.07 74.82 73.57 74.54 865,330 +0.15(+0.20%)
Sep 19, 2024 74.11 74.65 73.56 74.39 246,706 +0.99(+1.34%)
Sep 18, 2024 73.72 74.60 73.37 73.40 230,899 -0.09(-0.12%)
Sep 17, 2024 74.48 75.09 73.47 73.49 263,583 -0.86(-1.15%)
Sep 16, 2024 74.67 75.08 74.12 74.35 279,894 -0.01(-0.01%)
Sep 13, 2024 72.73 74.48 72.40 74.36 302,118 +2.07(+2.87%)
Sep 12, 2024 72.25 73.24 71.98 72.29 250,341 -0.03(-0.04%)
Sep 11, 2024 72.18 72.32 71.02 72.32 273,130 -0.22(-0.30%)
Sep 10, 2024 72.60 73.25 71.68 72.54 223,055 +0.10(+0.14%)
Sep 09, 2024 72.08 72.44 70.23 72.44 423,788 +0.48(+0.66%)
Sep 06, 2024 73.15 76.57 71.38 71.96 1,011,151 +0.38(+0.53%)
Sep 05, 2024 72.80 73.11 71.51 71.58 385,196 -1.38(-1.89%)
Sep 04, 2024 73.29 73.87 72.72 72.96 222,876 -0.52(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.