Skip to main content

Pacer Benchmark & Infrastructure Real Estate ETF (NY: SRVR )

27.21 +0.02 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 27.14 27.22 27.08 27.21 35,222 +0.02(+0.07%)
Jun 20, 2024 27.20 27.27 27.08 27.19 66,429 -0.06(-0.21%)
Jun 18, 2024 27.24 27.45 27.21 27.25 152,880 +0.02(+0.09%)
Jun 17, 2024 27.40 27.40 27.19 27.23 41,163 -0.35(-1.29%)
Jun 14, 2024 27.48 27.65 27.42 27.58 38,857 -0.11(-0.38%)
Jun 13, 2024 27.77 27.82 27.59 27.68 41,635 +0.05(+0.18%)
Jun 12, 2024 27.98 28.16 27.61 27.63 92,557 +0.15(+0.55%)
Jun 11, 2024 27.50 27.61 27.41 27.48 27,302 -0.07(-0.27%)
Jun 10, 2024 27.36 27.60 27.32 27.56 39,125 +0.06(+0.22%)
Jun 07, 2024 27.60 27.60 27.40 27.50 51,936 -0.39(-1.40%)
Jun 06, 2024 27.83 27.89 27.77 27.89 55,219 +0.02(+0.07%)
Jun 05, 2024 27.97 27.99 27.80 27.87 50,439 -0.02(-0.07%)
Jun 04, 2024 27.62 27.92 27.59 27.89 47,981 +0.25(+0.90%)
Jun 03, 2024 27.77 27.87 27.56 27.64 32,061 -0.10(-0.35%)
May 31, 2024 27.50 27.77 27.50 27.74 29,772 +0.34(+1.24%)
May 30, 2024 27.17 27.44 27.17 27.40 70,712 +0.42(+1.54%)
May 29, 2024 26.93 27.06 26.87 26.98 66,720 -0.23(-0.83%)
May 28, 2024 27.32 27.40 27.08 27.21 63,055 -0.00(-0.02%)
May 24, 2024 27.34 27.34 27.15 27.21 31,930 -0.04(-0.13%)
May 23, 2024 27.75 27.75 27.23 27.25 38,979 -0.34(-1.23%)
May 22, 2024 27.91 27.91 27.52 27.59 51,565 -0.42(-1.50%)
May 21, 2024 27.93 28.02 27.85 28.01 43,798 +0.00(+0.00%)
May 20, 2024 28.16 28.16 27.98 28.01 84,205 -0.18(-0.63%)
May 17, 2024 28.20 28.28 28.09 28.19 33,445 -0.01(-0.04%)
May 16, 2024 28.16 28.33 28.12 28.20 35,131 +0.04(+0.14%)
May 15, 2024 27.88 28.17 27.88 28.16 176,842 +0.60(+2.18%)
May 14, 2024 27.51 27.62 27.49 27.56 55,877 +0.27(+0.98%)
May 13, 2024 27.26 27.40 27.14 27.29 31,061 +0.06(+0.23%)
May 10, 2024 27.43 27.44 27.13 27.23 31,235 -0.14(-0.51%)
May 09, 2024 27.10 27.41 27.10 27.37 26,440 +0.82(+3.07%)
May 08, 2024 26.54 26.59 26.38 26.55 45,018 -0.16(-0.58%)
May 07, 2024 26.58 26.77 26.58 26.71 44,911 +0.23(+0.87%)
May 06, 2024 26.73 26.74 26.34 26.48 76,059 -0.12(-0.45%)
May 03, 2024 26.98 27.11 26.58 26.60 44,770 +0.05(+0.19%)
May 02, 2024 26.44 26.63 26.25 26.55 29,965 +0.31(+1.18%)
May 01, 2024 26.24 26.62 26.00 26.24 32,763 +0.04(+0.15%)
Apr 30, 2024 26.64 26.64 26.20 26.20 92,766 -0.63(-2.35%)
Apr 29, 2024 26.81 26.95 26.74 26.83 76,973 +0.16(+0.60%)
Apr 26, 2024 26.68 26.97 26.67 26.67 31,590 +0.07(+0.26%)
Apr 25, 2024 26.56 26.65 26.36 26.60 66,776 -0.14(-0.52%)
Apr 24, 2024 26.72 26.86 26.64 26.74 38,848 -0.10(-0.37%)
Apr 23, 2024 26.58 26.85 26.48 26.84 37,589 +0.35(+1.32%)
Apr 22, 2024 26.34 26.49 26.26 26.49 70,698 +0.24(+0.91%)
Apr 19, 2024 26.06 26.25 26.06 26.25 36,769 +0.21(+0.81%)
Apr 18, 2024 26.16 26.19 26.02 26.04 74,534 +0.05(+0.19%)
Apr 17, 2024 26.15 26.18 25.95 25.99 56,010 +0.04(+0.15%)
Apr 16, 2024 26.22 26.27 25.92 25.95 59,671 -0.47(-1.78%)
Apr 15, 2024 26.94 26.96 26.24 26.42 111,730 -0.41(-1.52%)
Apr 12, 2024 26.93 26.98 26.76 26.83 54,841 -0.29(-1.08%)
Apr 11, 2024 27.23 27.28 26.97 27.12 183,441 -0.01(-0.04%)
Apr 10, 2024 27.57 27.57 26.96 27.13 63,641 -0.92(-3.28%)
Apr 09, 2024 27.90 28.07 27.79 28.05 34,125 +0.44(+1.59%)
Apr 08, 2024 27.72 27.75 27.55 27.61 35,053 +0.01(+0.04%)
Apr 05, 2024 27.61 27.74 27.51 27.60 45,290 -0.05(-0.18%)
Apr 04, 2024 28.11 28.26 27.63 27.65 214,009 -0.32(-1.14%)
Apr 03, 2024 27.94 28.01 27.79 27.97 46,253 -0.02(-0.07%)
Apr 02, 2024 28.11 28.11 27.91 27.99 42,670 -0.33(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.