Skip to main content

Pacer Data & Infrastructure Real Estate ETF (NY:SRVR)

32.32 -0.00 (-0.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 32.11 32.36 31.90 32.32 44,045 +0.29(+0.91%)
Jun 27, 2025 31.70 32.15 31.54 32.03 43,197 +0.48(+1.52%)
Jun 26, 2025 31.88 31.89 30.98 31.55 49,930 -0.41(-1.28%)
Jun 25, 2025 32.67 32.67 31.96 31.96 32,486 -0.85(-2.59%)
Jun 24, 2025 32.63 32.95 32.46 32.81 35,881 +0.28(+0.86%)
Jun 23, 2025 32.09 32.53 32.09 32.53 30,405 +0.59(+1.85%)
Jun 20, 2025 32.18 32.26 31.94 31.94 27,212 +0.04(+0.13%)
Jun 18, 2025 31.83 32.05 31.79 31.90 31,884 +0.05(+0.16%)
Jun 17, 2025 31.90 31.98 31.70 31.85 58,757 -0.11(-0.34%)
Jun 16, 2025 31.92 32.14 31.88 31.96 42,419 +0.25(+0.79%)
Jun 13, 2025 31.74 31.83 31.51 31.71 33,175 -0.33(-1.03%)
Jun 12, 2025 31.90 32.06 31.90 32.04 22,892 +0.15(+0.47%)
Jun 11, 2025 32.07 32.14 31.77 31.89 48,051 -0.10(-0.31%)
Jun 10, 2025 31.93 32.01 31.75 31.99 40,228 +0.25(+0.79%)
Jun 09, 2025 31.75 31.88 31.62 31.74 42,833 +0.12(+0.38%)
Jun 06, 2025 31.73 31.76 31.62 31.62 19,949 -0.13(-0.41%)
Jun 05, 2025 31.84 31.93 31.67 31.75 20,573 +0.07(+0.21%)
Jun 04, 2025 31.44 31.78 31.37 31.68 27,158 +0.24(+0.77%)
Jun 03, 2025 31.30 31.44 31.17 31.44 34,415 +0.07(+0.22%)
Jun 02, 2025 31.10 31.37 30.97 31.37 31,377 +0.13(+0.43%)
May 30, 2025 31.13 31.28 30.96 31.24 18,875 -0.06(-0.21%)
May 29, 2025 31.20 31.33 31.07 31.30 35,239 +0.31(+1.00%)
May 28, 2025 31.12 31.14 30.94 30.99 45,559 -0.35(-1.11%)
May 27, 2025 31.22 31.49 31.17 31.34 31,731 +0.32(+1.02%)
May 23, 2025 30.86 31.13 30.79 31.02 36,437 +0.05(+0.16%)
May 22, 2025 31.01 31.10 30.84 30.97 57,732 -0.19(-0.61%)
May 21, 2025 31.28 31.59 31.12 31.16 32,213 -0.23(-0.73%)
May 20, 2025 31.36 31.43 31.25 31.39 26,219 -0.04(-0.13%)
May 19, 2025 31.14 31.45 31.11 31.43 25,165 +0.10(+0.31%)
May 16, 2025 31.10 31.34 31.08 31.34 22,938 +0.29(+0.92%)
May 15, 2025 30.55 31.05 30.53 31.05 69,416 +0.49(+1.61%)
May 14, 2025 30.69 30.69 30.45 30.56 35,327 -0.09(-0.29%)
May 13, 2025 30.92 30.94 30.56 30.65 31,145 -0.28(-0.90%)
May 12, 2025 31.47 31.47 30.81 30.92 55,083 -0.14(-0.45%)
May 09, 2025 31.08 31.19 30.98 31.06 39,014 +0.14(+0.45%)
May 08, 2025 31.30 31.30 30.91 30.92 34,547 -0.34(-1.08%)
May 07, 2025 31.51 31.52 31.16 31.26 57,067 -0.38(-1.20%)
May 06, 2025 31.56 31.82 31.50 31.64 65,489 +0.03(+0.09%)
May 05, 2025 31.40 31.71 31.35 31.61 43,279 +0.27(+0.86%)
May 02, 2025 31.20 31.38 31.15 31.34 34,238 +0.52(+1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.