Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Gold Corp (NY: BTG )

2.820 +0.060 (+2.18%)
Streaming Delayed Price Updated: 1:25 PM EST, Dec 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2024 2.850 2.850 2.730 2.760 13,126,294 -0.12(-4.17%)
Nov 29, 2024 2.900 2.940 2.870 2.880 6,162,700 -0.01(-0.35%)
Nov 27, 2024 2.850 2.900 2.830 2.890 11,652,256 +0.06(+2.12%)
Nov 26, 2024 2.840 2.860 2.810 2.830 8,250,379 -0.02(-0.70%)
Nov 25, 2024 2.850 2.860 2.790 2.850 15,513,821 -0.07(-2.40%)
Nov 22, 2024 2.870 2.930 2.850 2.920 17,595,402 +0.06(+2.10%)
Nov 21, 2024 2.850 2.870 2.800 2.860 12,232,677 +0.04(+1.42%)
Nov 20, 2024 2.820 2.860 2.780 2.820 16,185,822 +0.02(+0.71%)
Nov 19, 2024 2.830 2.840 2.780 2.800 18,405,600 -0.01(-0.36%)
Nov 18, 2024 2.750 2.820 2.750 2.810 12,785,064 +0.13(+4.85%)
Nov 15, 2024 2.730 2.760 2.650 2.680 10,605,833 -0.02(-0.74%)
Nov 14, 2024 2.660 2.760 2.660 2.700 15,302,987 +0.02(+0.75%)
Nov 13, 2024 2.770 2.800 2.680 2.680 13,465,593 -0.06(-2.19%)
Nov 12, 2024 2.790 2.805 2.720 2.740 13,790,924 -0.07(-2.49%)
Nov 11, 2024 2.860 2.890 2.770 2.810 19,199,624 -0.14(-4.75%)
Nov 08, 2024 3.030 3.045 2.910 2.950 15,590,101 -0.10(-3.28%)
Nov 07, 2024 3.070 3.120 2.940 3.050 21,981,106 -0.13(-4.09%)
Nov 06, 2024 3.130 3.235 3.040 3.180 17,083,416 -0.10(-3.05%)
Nov 05, 2024 3.300 3.335 3.250 3.280 7,409,087 +0.00(+0.00%)
Nov 04, 2024 3.320 3.340 3.250 3.280 7,848,764 -0.01(-0.30%)
Nov 01, 2024 3.350 3.360 3.270 3.290 12,868,842 -0.03(-0.90%)
Oct 31, 2024 3.380 3.380 3.260 3.320 15,238,355 -0.11(-3.21%)
Oct 30, 2024 3.430 3.440 3.350 3.430 15,402,328 +0.00(+0.00%)
Oct 29, 2024 3.360 3.430 3.330 3.430 12,061,238 +0.09(+2.69%)
Oct 28, 2024 3.330 3.360 3.310 3.340 13,380,033 -0.02(-0.60%)
Oct 25, 2024 3.370 3.410 3.330 3.360 15,360,590 -0.07(-2.04%)
Oct 24, 2024 3.430 3.450 3.360 3.430 18,856,380 +0.02(+0.59%)
Oct 23, 2024 3.430 3.450 3.370 3.410 14,392,354 -0.06(-1.73%)
Oct 22, 2024 3.430 3.490 3.430 3.470 13,230,795 +0.06(+1.76%)
Oct 21, 2024 3.490 3.500 3.380 3.410 16,857,400 -0.05(-1.45%)
Oct 18, 2024 3.360 3.480 3.359 3.460 17,930,460 +0.13(+3.90%)
Oct 17, 2024 3.310 3.360 3.280 3.330 9,872,798 +0.03(+0.91%)
Oct 16, 2024 3.260 3.350 3.260 3.300 11,332,216 +0.05(+1.54%)
Oct 15, 2024 3.200 3.250 3.160 3.250 11,060,504 +0.04(+1.25%)
Oct 14, 2024 3.200 3.240 3.180 3.210 5,358,114 +0.00(+0.00%)
Oct 11, 2024 3.150 3.230 3.140 3.210 18,034,726 +0.09(+2.88%)
Oct 10, 2024 3.030 3.120 3.010 3.120 14,999,551 +0.11(+3.65%)
Oct 09, 2024 3.030 3.030 2.970 3.010 14,231,621 -0.01(-0.33%)
Oct 08, 2024 3.050 3.070 3.000 3.020 14,790,139 -0.08(-2.58%)
Oct 07, 2024 3.130 3.140 3.080 3.100 10,065,295 -0.03(-0.96%)
Oct 04, 2024 3.120 3.210 3.100 3.130 11,129,602 +0.02(+0.64%)
Oct 03, 2024 3.060 3.120 3.050 3.110 13,614,452 +0.02(+0.65%)
Oct 02, 2024 3.130 3.150 3.072 3.090 11,914,668 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.