Skip to main content

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

11.23 -0.19 (-1.66%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 11.48 11.58 10.91 11.23 2,344,125 -0.19(-1.66%)
Nov 30, 2023 11.32 11.66 10.92 11.42 2,603,956 -0.13(-1.13%)
Nov 29, 2023 11.30 11.58 11.21 11.55 1,841,122 +0.11(+0.96%)
Nov 28, 2023 11.32 11.47 11.16 11.44 1,464,043 +0.05(+0.44%)
Nov 27, 2023 11.34 11.56 11.29 11.39 1,189,222 +0.22(+1.97%)
Nov 24, 2023 11.32 11.32 10.96 11.17 904,044 -0.10(-0.89%)
Nov 22, 2023 11.72 11.95 11.22 11.27 2,006,315 -0.00(-0.00%)
Nov 21, 2023 11.24 11.46 11.14 11.27 1,194,338 +0.19(+1.72%)
Nov 20, 2023 10.96 11.08 10.80 11.08 951,416 -0.01(-0.09%)
Nov 17, 2023 11.37 11.41 10.96 11.09 1,591,421 -0.52(-4.48%)
Nov 16, 2023 11.21 11.90 11.16 11.61 2,470,945 +0.66(+6.03%)
Nov 15, 2023 11.06 11.06 10.59 10.95 1,639,216 -0.03(-0.27%)
Nov 14, 2023 11.24 11.30 10.89 10.98 1,269,020 -0.37(-3.26%)
Nov 13, 2023 11.47 11.58 11.29 11.35 930,242 -0.17(-1.48%)
Nov 10, 2023 11.53 11.83 11.44 11.52 1,311,253 -0.25(-2.12%)
Nov 09, 2023 11.48 11.80 11.35 11.77 1,799,739 +0.17(+1.47%)
Nov 08, 2023 11.28 11.64 11.11 11.60 2,411,619 +0.46(+4.13%)
Nov 07, 2023 10.89 11.27 10.86 11.14 2,730,930 +0.60(+5.69%)
Nov 06, 2023 9.930 10.64 9.930 10.54 2,130,135 +0.55(+5.51%)
Nov 03, 2023 9.840 10.19 9.760 9.990 1,921,702 +0.16(+1.63%)
Nov 02, 2023 10.40 10.53 9.830 9.830 2,307,515 -0.55(-5.30%)
Nov 01, 2023 10.22 10.55 10.08 10.38 1,550,770 +0.05(+0.48%)
Oct 31, 2023 10.50 10.76 10.29 10.33 1,575,311 -0.28(-2.64%)
Oct 30, 2023 10.53 10.85 10.31 10.61 1,770,688 +0.08(+0.76%)
Oct 27, 2023 10.18 10.72 10.15 10.53 2,141,837 +0.28(+2.73%)
Oct 26, 2023 10.37 10.65 10.12 10.25 2,066,391 +0.11(+1.08%)
Oct 25, 2023 10.14 10.27 10.03 10.14 1,568,491 +0.02(+0.20%)
Oct 24, 2023 9.860 10.13 9.810 10.12 1,750,356 +0.16(+1.61%)
Oct 23, 2023 9.860 10.04 9.680 9.960 1,956,498 +0.29(+3.00%)
Oct 20, 2023 9.330 9.690 9.300 9.670 1,848,179 +0.34(+3.64%)
Oct 19, 2023 9.390 9.580 9.150 9.330 1,779,570 +0.05(+0.54%)
Oct 18, 2023 9.340 9.440 9.200 9.280 2,323,881 -0.15(-1.59%)
Oct 17, 2023 9.710 9.720 9.370 9.430 1,649,475 -0.22(-2.28%)
Oct 16, 2023 9.750 9.945 9.631 9.650 1,366,517 -0.20(-2.03%)
Oct 13, 2023 9.950 10.05 9.715 9.850 1,961,203 -0.42(-4.09%)
Oct 12, 2023 10.10 10.45 10.09 10.27 1,186,367 +0.00(+0.00%)
Oct 11, 2023 10.47 10.64 10.25 10.27 1,766,724 +0.06(+0.59%)
Oct 10, 2023 10.27 10.39 10.06 10.21 1,238,194 -0.08(-0.83%)
Oct 09, 2023 10.58 10.70 10.20 10.29 1,861,974 -0.92(-8.16%)
Oct 06, 2023 11.47 11.66 10.96 11.21 2,038,316 -0.42(-3.61%)
Oct 05, 2023 11.99 11.99 11.46 11.63 1,956,122 -0.05(-0.43%)
Oct 04, 2023 11.11 11.88 11.10 11.68 2,579,456 +0.87(+8.05%)
Oct 03, 2023 10.86 11.08 10.73 10.81 1,993,687 +0.08(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.