Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 68.00 68.89 67.69 68.58 502,674 +1.06(+1.57%)
Jul 11, 2024 67.13 68.42 66.56 67.52 430,561 +1.31(+1.98%)
Jul 10, 2024 66.48 66.58 65.61 66.21 470,192 -0.13(-0.20%)
Jul 09, 2024 67.47 67.69 66.30 66.34 411,755 -1.23(-1.82%)
Jul 08, 2024 68.66 68.84 67.56 67.57 535,191 -0.61(-0.89%)
Jul 05, 2024 68.30 68.77 67.63 68.18 304,952 -0.61(-0.89%)
Jul 03, 2024 68.97 69.31 68.53 68.79 212,905 +0.03(+0.04%)
Jul 02, 2024 68.79 69.60 68.59 68.76 238,011 -0.22(-0.32%)
Jul 01, 2024 70.50 70.56 67.69 68.98 424,302 -1.52(-2.16%)
Jun 28, 2024 69.50 71.81 69.50 70.50 674,485 +1.35(+1.95%)
Jun 27, 2024 68.83 69.16 68.47 69.15 550,927 +0.56(+0.82%)
Jun 26, 2024 68.19 68.80 67.36 68.59 382,596 -0.01(-0.01%)
Jun 25, 2024 70.14 70.49 68.59 68.60 640,077 -1.39(-1.99%)
Jun 24, 2024 69.59 70.69 69.44 69.99 426,456 +0.31(+0.44%)
Jun 21, 2024 69.17 69.73 68.81 69.68 801,118 +0.30(+0.43%)
Jun 20, 2024 69.69 70.42 68.75 69.38 776,085 -0.10(-0.14%)
Jun 18, 2024 69.32 69.91 68.86 69.48 465,214 +0.39(+0.56%)
Jun 17, 2024 67.89 69.49 67.64 69.09 485,730 +1.38(+2.04%)
Jun 14, 2024 67.31 67.90 67.02 67.71 413,240 -0.19(-0.28%)
Jun 13, 2024 68.12 68.68 67.25 67.90 433,619 -0.49(-0.72%)
Jun 12, 2024 67.68 69.31 67.08 68.39 800,670 +1.46(+2.18%)
Jun 11, 2024 67.66 68.70 66.71 66.93 1,003,023 -1.14(-1.67%)
Jun 10, 2024 67.55 68.29 67.22 68.07 875,076 -0.07(-0.10%)
Jun 07, 2024 68.93 69.23 68.10 68.14 926,207 -0.74(-1.07%)
Jun 06, 2024 69.38 69.56 68.31 68.88 397,861 -0.66(-0.95%)
Jun 05, 2024 68.81 69.68 68.31 69.54 471,669 +0.90(+1.31%)
Jun 04, 2024 68.62 69.81 68.56 68.64 527,018 -0.08(-0.12%)
Jun 03, 2024 68.63 68.96 67.76 68.72 371,533 +0.06(+0.09%)
May 31, 2024 69.22 69.46 68.29 68.66 534,500 -0.87(-1.25%)
May 30, 2024 69.29 70.39 69.20 69.53 313,086 +0.31(+0.45%)
May 29, 2024 70.39 70.39 69.05 69.22 679,879 -1.53(-2.16%)
May 28, 2024 71.23 71.35 70.36 70.75 628,398 -0.16(-0.23%)
May 24, 2024 71.75 71.75 70.70 70.91 405,684 -0.54(-0.76%)
May 23, 2024 69.81 71.55 69.69 71.45 579,254 +1.83(+2.63%)
May 22, 2024 69.76 69.86 69.41 69.62 437,804 -0.08(-0.11%)
May 21, 2024 69.83 70.43 69.43 69.70 937,833 -0.35(-0.50%)
May 20, 2024 70.26 70.66 69.56 70.05 484,531 -0.16(-0.23%)
May 17, 2024 70.81 70.81 69.60 70.21 546,483 -0.32(-0.45%)
May 16, 2024 71.59 71.68 70.52 70.53 510,447 -1.17(-1.63%)
May 15, 2024 72.26 72.73 71.25 71.70 427,501 -0.07(-0.10%)
May 14, 2024 71.16 71.94 70.53 71.77 564,018 +1.10(+1.56%)
May 13, 2024 71.64 72.26 70.58 70.67 502,540 -0.55(-0.77%)
May 10, 2024 71.65 71.73 70.43 71.22 415,914 -0.27(-0.38%)
May 09, 2024 72.83 73.00 70.50 71.49 828,147 -1.28(-1.76%)
May 08, 2024 72.24 73.33 72.06 72.77 1,106,646 +0.66(+0.92%)
May 07, 2024 71.39 73.01 71.33 72.11 941,832 +0.65(+0.91%)
May 06, 2024 70.00 71.72 70.00 71.46 785,594 +1.64(+2.35%)
May 03, 2024 69.23 69.98 68.32 69.82 655,701 +1.51(+2.21%)
May 02, 2024 66.61 68.31 66.53 68.31 522,154 +1.96(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.