Skip to main content

ProShares Ultra Semiconductors (NY:USD)

103.93 +2.68 (+2.65%)
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 97.97 101.60 97.00 101.25 389,388 +2.23(+2.25%)
Sep 30, 2025 96.08 99.29 95.75 99.02 513,741 +3.35(+3.50%)
Sep 29, 2025 96.19 98.77 95.30 95.67 467,865 +1.27(+1.35%)
Sep 26, 2025 94.71 95.21 91.78 94.40 276,090 +0.30(+0.32%)
Sep 25, 2025 91.42 95.75 89.51 94.10 406,220 -0.11(-0.12%)
Sep 24, 2025 95.47 95.75 92.30 94.21 284,089 -0.79(-0.83%)
Sep 23, 2025 97.05 97.41 93.82 95.00 398,363 -2.88(-2.94%)
Sep 22, 2025 93.01 98.72 92.66 97.88 634,499 +4.20(+4.48%)
Sep 19, 2025 93.73 94.28 92.30 93.68 328,637 -0.09(-0.10%)
Sep 18, 2025 92.32 94.76 91.55 93.77 646,620 +4.56(+5.11%)
Sep 17, 2025 91.50 91.78 86.86 89.21 574,924 -3.78(-4.06%)
Sep 16, 2025 94.67 94.87 92.39 92.99 272,249 -1.85(-1.95%)
Sep 15, 2025 92.82 94.90 91.76 94.84 315,018 +0.84(+0.89%)
Sep 12, 2025 94.40 94.66 93.13 94.00 336,349 +0.45(+0.48%)
Sep 11, 2025 96.00 96.33 93.38 93.55 378,754 -0.19(-0.20%)
Sep 10, 2025 91.71 95.49 91.28 93.74 860,845 +7.33(+8.48%)
Sep 09, 2025 86.63 86.73 84.32 86.41 316,355 +0.59(+0.69%)
Sep 08, 2025 85.19 87.80 85.19 85.82 517,456 +1.95(+2.32%)
Sep 05, 2025 86.66 86.66 81.49 83.87 526,843 +0.67(+0.80%)
Sep 04, 2025 81.80 83.36 80.85 83.20 286,046 +1.25(+1.52%)
Sep 03, 2025 82.39 83.21 80.27 81.95 380,506 +0.06(+0.07%)
Sep 02, 2025 79.86 82.10 78.84 81.89 623,483 -2.44(-2.89%)
Aug 29, 2025 87.97 88.08 83.08 84.33 636,881 -5.61(-6.23%)
Aug 28, 2025 89.60 92.33 87.09 89.94 623,745 +0.26(+0.29%)
Aug 27, 2025 89.37 90.25 87.41 89.68 495,013 +0.18(+0.20%)
Aug 26, 2025 87.86 90.04 87.50 89.50 358,687 +1.90(+2.17%)
Aug 25, 2025 86.75 89.26 85.53 87.60 398,915 +0.99(+1.14%)
Aug 22, 2025 82.55 87.80 81.68 86.61 601,368 +3.01(+3.60%)
Aug 21, 2025 83.43 84.97 82.38 83.60 334,660 -0.60(-0.71%)
Aug 20, 2025 84.69 84.69 78.68 84.20 665,755 -0.94(-1.10%)
Aug 19, 2025 90.10 90.18 84.71 85.14 530,022 -5.17(-5.72%)
Aug 18, 2025 88.94 90.60 88.94 90.31 403,155 +0.81(+0.90%)
Aug 15, 2025 91.66 91.66 87.73 89.50 429,073 -2.80(-3.03%)
Aug 14, 2025 89.96 92.84 89.88 92.30 390,204 +0.48(+0.52%)
Aug 13, 2025 92.77 93.78 89.78 91.82 430,148 -0.37(-0.40%)
Aug 12, 2025 90.51 92.43 88.28 92.19 468,389 +2.76(+3.08%)
Aug 11, 2025 89.79 91.39 88.72 89.43 623,493 -0.52(-0.58%)
Aug 08, 2025 88.57 90.36 87.91 89.95 380,422 +1.71(+1.94%)
Aug 07, 2025 89.15 90.99 86.41 88.24 536,226 +1.81(+2.09%)
Aug 06, 2025 83.90 86.88 83.66 86.43 463,823 +0.77(+0.90%)
Aug 05, 2025 87.15 87.81 83.63 85.66 500,566 -1.47(-1.69%)
Aug 04, 2025 83.60 87.21 83.24 87.13 479,158 +4.95(+6.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.