Skip to main content

WEC Energy Group Inc (NY:WEC)

104.39 +0.19 (+0.18%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 103.06 104.28 102.85 104.20 1,930,158 +1.07(+1.04%)
Jun 27, 2025 103.43 104.16 102.77 103.13 1,884,699 -0.19(-0.18%)
Jun 26, 2025 103.08 103.53 102.55 103.32 2,425,160 +0.45(+0.44%)
Jun 25, 2025 103.82 104.24 102.70 102.87 2,688,615 -2.49(-2.36%)
Jun 24, 2025 105.34 105.90 105.13 105.36 1,442,965 -0.14(-0.13%)
Jun 23, 2025 105.06 105.75 104.55 105.50 1,813,285 +1.31(+1.26%)
Jun 20, 2025 104.00 105.01 103.81 104.19 3,191,829 +0.36(+0.35%)
Jun 18, 2025 104.43 104.43 103.55 103.83 1,796,361 -0.27(-0.26%)
Jun 17, 2025 104.36 104.66 103.03 104.10 2,328,749 -0.05(-0.05%)
Jun 16, 2025 105.52 105.86 103.71 104.15 2,116,911 -0.96(-0.91%)
Jun 13, 2025 106.72 106.84 104.75 105.11 1,726,313 -1.33(-1.25%)
Jun 12, 2025 106.05 106.45 105.39 106.44 1,822,402 +0.86(+0.81%)
Jun 11, 2025 105.45 105.87 105.11 105.58 1,297,877 -0.01(-0.01%)
Jun 10, 2025 105.11 105.92 104.61 105.59 1,567,211 +0.70(+0.67%)
Jun 09, 2025 105.25 105.83 104.42 104.89 2,404,695 -0.71(-0.67%)
Jun 06, 2025 104.53 105.82 104.14 105.60 4,443,920 +0.81(+0.77%)
Jun 05, 2025 105.30 105.87 104.64 104.79 4,183,634 -0.94(-0.89%)
Jun 04, 2025 107.40 107.40 105.71 105.73 1,553,743 -1.64(-1.53%)
Jun 03, 2025 107.38 107.67 106.30 107.37 2,187,937 +0.14(+0.13%)
Jun 02, 2025 106.69 107.55 106.40 107.23 1,467,721 -0.21(-0.20%)
May 30, 2025 105.97 107.69 105.70 107.44 2,612,257 +1.42(+1.34%)
May 29, 2025 104.98 106.06 104.64 106.02 2,440,687 +0.72(+0.68%)
May 28, 2025 107.28 107.54 105.08 105.30 1,625,757 -2.26(-2.10%)
May 27, 2025 106.78 108.13 106.66 107.56 2,075,006 +0.78(+0.73%)
May 23, 2025 106.34 106.94 104.90 106.78 1,838,006 +1.29(+1.22%)
May 22, 2025 106.03 106.39 104.67 105.49 2,556,016 -1.05(-0.99%)
May 21, 2025 107.25 107.86 106.19 106.54 2,919,729 -1.03(-0.96%)
May 20, 2025 107.24 108.09 107.12 107.57 2,013,180 +0.31(+0.29%)
May 19, 2025 106.31 107.31 105.86 107.26 1,628,983 +0.79(+0.74%)
May 16, 2025 104.98 106.53 104.74 106.47 2,289,453 +1.56(+1.49%)
May 15, 2025 103.00 105.00 102.77 104.91 1,992,221 +2.67(+2.61%)
May 14, 2025 102.66 102.74 100.61 102.24 2,026,699 -0.43(-0.42%)
May 13, 2025 104.09 104.48 102.36 102.67 2,860,376 -1.40(-1.34%)
May 12, 2025 105.08 105.78 103.72 104.06 2,490,039 -2.63(-2.46%)
May 09, 2025 107.07 107.15 105.64 106.69 2,328,182 -0.34(-0.31%)
May 08, 2025 108.77 108.77 106.62 107.03 2,444,858 -1.65(-1.51%)
May 07, 2025 108.37 109.19 107.82 108.67 2,318,139 -0.14(-0.13%)
May 06, 2025 108.49 109.70 107.73 108.81 2,238,581 +1.05(+0.98%)
May 05, 2025 108.15 108.15 106.31 107.76 2,217,441 +0.08(+0.07%)
May 02, 2025 107.88 108.37 106.93 107.68 1,778,352 -0.17(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.