Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets High Income Fund II (NY:HIX)

4.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2025 4.250 4.250 4.220 4.240 202,356 +0.00(+0.00%)
Jun 09, 2025 4.240 4.240 4.210 4.240 102,074 +0.00(+0.00%)
Jun 06, 2025 4.240 4.240 4.210 4.240 330,956 +0.00(+0.00%)
Jun 05, 2025 4.230 4.240 4.210 4.240 343,567 +0.03(+0.71%)
Jun 04, 2025 4.210 4.210 4.190 4.210 235,178 +0.03(+0.72%)
Jun 03, 2025 4.190 4.200 4.175 4.180 217,471 +0.00(+0.00%)
Jun 02, 2025 4.180 4.200 4.155 4.180 470,942 +0.00(+0.00%)
May 30, 2025 4.180 4.200 4.160 4.180 229,944 +0.02(+0.48%)
May 29, 2025 4.170 4.170 4.145 4.160 281,102 -0.02(-0.48%)
May 28, 2025 4.140 4.180 4.110 4.180 351,249 +0.04(+0.97%)
May 27, 2025 4.140 4.140 4.100 4.140 252,502 +0.04(+0.98%)
May 23, 2025 4.080 4.105 4.060 4.100 224,792 +0.02(+0.49%)
May 22, 2025 4.100 4.115 4.070 4.080 310,076 -0.00(-0.02%)
May 21, 2025 4.121 4.150 4.081 4.081 512,607 -0.04(-0.96%)
May 20, 2025 4.140 4.150 4.111 4.121 276,752 -0.01(-0.24%)
May 19, 2025 4.111 4.130 4.101 4.130 510,430 +0.02(+0.48%)
May 16, 2025 4.111 4.130 4.101 4.111 331,126 -0.01(-0.24%)
May 15, 2025 4.091 4.121 4.091 4.121 188,749 +0.02(+0.48%)
May 14, 2025 4.130 4.130 4.071 4.101 432,256 -0.01(-0.24%)
May 13, 2025 4.101 4.111 4.091 4.111 429,527 +0.00(+0.00%)
May 12, 2025 4.091 4.121 4.090 4.111 292,126 +0.06(+1.46%)
May 09, 2025 4.041 4.071 4.041 4.051 241,560 +0.00(+0.00%)
May 08, 2025 4.051 4.071 4.032 4.051 280,289 +0.02(+0.49%)
May 07, 2025 4.051 4.061 4.027 4.032 266,820 +0.00(+0.00%)
May 06, 2025 4.032 4.061 4.012 4.032 263,556 -0.02(-0.49%)
May 05, 2025 4.032 4.086 4.032 4.051 221,476 -0.02(-0.49%)
May 02, 2025 4.061 4.089 4.061 4.071 220,174 +0.01(+0.24%)
May 01, 2025 4.081 4.101 4.051 4.061 580,420 +0.03(+0.74%)
Apr 30, 2025 4.061 4.076 4.022 4.032 426,644 -0.03(-0.73%)
Apr 29, 2025 4.032 4.101 4.022 4.061 276,043 +0.04(+0.98%)
Apr 28, 2025 4.032 4.051 3.992 4.022 344,678 -0.03(-0.73%)
Apr 25, 2025 4.061 4.076 3.992 4.051 327,768 +0.01(+0.24%)
Apr 24, 2025 4.012 4.071 3.982 4.041 607,302 +0.06(+1.49%)
Apr 23, 2025 4.032 4.101 3.982 3.982 403,345 -0.01(-0.27%)
Apr 22, 2025 3.964 4.061 3.944 3.993 993,828 +0.06(+1.49%)
Apr 21, 2025 3.905 3.954 3.876 3.934 1,130,552 +0.03(+0.75%)
Apr 17, 2025 3.905 3.925 3.886 3.905 236,645 +0.03(+0.88%)
Apr 16, 2025 3.866 3.905 3.866 3.871 355,863 -0.02(-0.63%)
Apr 15, 2025 3.856 3.925 3.856 3.895 407,528 +0.02(+0.50%)
Apr 14, 2025 3.915 3.944 3.856 3.876 178,955 +0.01(+0.25%)
Apr 11, 2025 3.847 3.866 3.798 3.866 365,463 +0.03(+0.76%)
Apr 10, 2025 3.905 3.993 3.788 3.837 534,680 -0.07(-1.75%)
Apr 09, 2025 3.788 3.934 3.700 3.905 868,888 +0.13(+3.36%)
Apr 08, 2025 3.749 3.876 3.710 3.778 979,610 +0.12(+3.20%)
Apr 07, 2025 3.749 3.749 3.593 3.661 1,050,766 -0.13(-3.35%)
Apr 04, 2025 3.993 3.993 3.563 3.788 1,659,985 -0.22(-5.60%)
Apr 03, 2025 4.071 4.071 4.003 4.013 585,085 -0.08(-1.91%)
Apr 02, 2025 4.052 4.091 4.052 4.091 254,062 +0.04(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.