Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	19.95	20.02	19.95	20.01	24,111	+0.01(+0.05%)
Nov 21, 2024	19.92	20.00	19.89	20.00	7,353	+0.05(+0.25%)
Nov 20, 2024	19.93	19.96	19.86	19.95	15,118	-0.05(-0.25%)
Nov 19, 2024	19.92	20.00	19.88	20.00	33,669	+0.07(+0.35%)
Nov 18, 2024	19.90	19.96	19.87	19.93	28,218	+0.04(+0.20%)
Nov 15, 2024	19.95	19.95	19.82	19.89	26,086	-0.18(-0.89%)
Nov 14, 2024	20.10	20.10	20.05	20.07	35,834	-0.02(-0.10%)
Nov 13, 2024	20.07	20.13	20.07	20.09	17,353	-0.01(-0.03%)
Nov 12, 2024	20.07	20.12	20.03	20.10	16,179	+0.01(+0.05%)
Nov 11, 2024	20.13	20.13	20.03	20.09	248,809	-0.02(-0.10%)
Nov 08, 2024	20.10	20.14	20.05	20.11	33,492	+0.02(+0.11%)
Nov 07, 2024	20.06	20.12	20.03	20.08	59,501	+0.11(+0.55%)
Nov 06, 2024	19.94	19.99	19.92	19.97	135,811	+0.20(+1.01%)
Nov 05, 2024	19.78	19.80	19.75	19.78	16,423	+0.09(+0.43%)
Nov 04, 2024	19.69	19.73	19.66	19.69	37,498	-0.04(-0.20%)
Nov 01, 2024	19.68	19.76	19.68	19.73	118,045	+0.07(+0.36%)
Oct 31, 2024	19.80	19.80	19.61	19.66	139,339	-0.18(-0.91%)
Oct 30, 2024	19.90	19.91	19.84	19.84	34,204	-0.07(-0.35%)
Oct 29, 2024	19.84	19.92	19.81	19.91	39,572	+0.06(+0.30%)
Oct 28, 2024	19.88	19.88	19.60	19.85	223,932	+0.09(+0.46%)
Oct 25, 2024	19.86	19.91	19.76	19.76	87,369	-0.00(-0.00%)
Oct 24, 2024	19.79	19.81	19.69	19.76	108,785	+0.03(+0.15%)
Oct 23, 2024	19.82	19.82	19.65	19.73	312,409	-0.10(-0.50%)
Oct 22, 2024	19.81	19.88	19.76	19.83	165,588	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: QCOC )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

(NY: QCOC )

Historical Prices

Sections

Services

The Daily Press