Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EONR )

0.7451 -0.0739 (-9.02%)
Official Closing Price Updated: 8:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.8010 0.8275 0.7321 0.7451 103,798 -0.07(-9.02%)
Nov 26, 2024 0.8050 0.8977 0.7500 0.8190 154,587 +0.02(+2.32%)
Nov 25, 2024 1.020 1.020 0.6900 0.8004 472,349 -0.22(-21.53%)
Nov 22, 2024 1.000 1.020 1.000 1.020 28,962 +0.02(+2.00%)
Nov 21, 2024 1.010 1.050 0.9820 1.000 94,671 -0.03(-2.91%)
Nov 20, 2024 0.9900 1.040 0.9714 1.030 71,932 +0.04(+4.36%)
Nov 19, 2024 1.050 1.070 0.9850 0.9870 106,458 -0.07(-6.89%)
Nov 18, 2024 1.000 1.175 0.9900 1.060 165,487 +0.06(+6.00%)
Nov 15, 2024 1.000 1.030 0.9700 1.000 208,614 +0.03(+3.11%)
Nov 14, 2024 1.010 1.030 0.9601 0.9698 112,365 -0.05(-4.92%)
Nov 13, 2024 0.9848 1.040 0.9700 1.020 143,644 +0.04(+3.76%)
Nov 12, 2024 1.010 1.037 0.9700 0.9830 157,776 -0.01(-0.95%)
Nov 11, 2024 1.050 1.060 0.9350 0.9924 308,328 -0.11(-9.78%)
Nov 08, 2024 1.180 1.180 1.050 1.100 282,291 -0.07(-5.98%)
Nov 07, 2024 1.180 1.186 1.140 1.170 182,596 -0.01(-0.85%)
Nov 06, 2024 1.180 1.240 1.140 1.180 309,638 -0.03(-2.48%)
Nov 05, 2024 1.200 1.220 1.160 1.210 154,444 -0.01(-0.82%)
Nov 04, 2024 1.180 1.240 1.150 1.220 576,525 +0.04(+3.39%)
Nov 01, 2024 1.270 1.300 1.130 1.180 438,828 -0.07(-5.60%)
Oct 31, 2024 1.180 1.310 1.150 1.250 595,943 +0.07(+5.93%)
Oct 30, 2024 1.210 1.250 1.170 1.180 120,868 +0.01(+0.85%)
Oct 29, 2024 1.280 1.280 1.170 1.170 94,741 -0.10(-7.87%)
Oct 28, 2024 1.140 1.270 1.100 1.270 870,613 +0.02(+1.60%)
Oct 25, 2024 1.210 1.280 1.180 1.250 824,690 +0.03(+2.46%)
Oct 24, 2024 1.190 1.270 1.170 1.220 139,599 +0.03(+2.52%)
Oct 23, 2024 1.290 1.307 1.180 1.190 268,837 -0.10(-7.75%)
Oct 22, 2024 1.380 1.400 1.270 1.290 203,637 -0.07(-5.15%)
Oct 21, 2024 1.350 1.436 1.300 1.360 352,260 +0.02(+1.49%)
Oct 18, 2024 1.300 1.350 1.220 1.340 261,157 +0.03(+2.29%)
Oct 17, 2024 1.280 1.440 1.220 1.310 851,969 +0.19(+16.96%)
Oct 16, 2024 1.120 1.160 1.080 1.120 356,816 +0.00(+0.00%)
Oct 15, 2024 1.310 1.330 1.100 1.120 686,906 -0.29(-20.57%)
Oct 14, 2024 1.350 1.450 1.345 1.410 569,751 +0.08(+6.02%)
Oct 11, 2024 1.300 1.487 1.291 1.330 829,071 -0.09(-6.34%)
Oct 10, 2024 1.260 1.490 1.215 1.420 1,320,883 +0.18(+14.52%)
Oct 09, 2024 1.330 1.356 0.9852 1.240 1,094,133 -0.13(-9.49%)
Oct 08, 2024 1.600 1.600 1.331 1.370 1,757,323 -0.34(-19.88%)
Oct 07, 2024 1.530 1.870 1.465 1.710 3,188,004 +0.22(+14.77%)
Oct 04, 2024 1.750 1.770 1.420 1.490 2,088,789 -0.29(-16.29%)
Oct 03, 2024 1.520 2.070 1.420 1.780 7,864,813 +0.14(+8.54%)
Oct 02, 2024 1.750 2.690 1.400 1.640 34,803,128 -0.15(-8.38%)
Oct 01, 2024 0.8500 1.790 0.8210 1.790 42,358,404 +0.97(+118.29%)
Sep 30, 2024 0.9200 0.9400 0.8045 0.8200 543,384 -0.13(-13.68%)
Sep 27, 2024 1.010 1.030 0.8700 0.9500 370,570 -0.02(-2.06%)
Sep 26, 2024 1.090 1.130 0.9620 0.9700 960,776 -0.10(-9.35%)
Sep 25, 2024 1.090 1.200 1.070 1.070 641,961 -0.03(-2.73%)
Sep 24, 2024 1.140 1.140 1.020 1.100 668,629 +0.02(+1.85%)
Sep 23, 2024 1.060 1.200 0.9955 1.080 759,411 +0.09(+9.09%)
Sep 20, 2024 1.000 1.060 0.9702 0.9900 461,359 +0.01(+1.33%)
Sep 19, 2024 1.100 1.100 0.9111 0.9770 460,097 -0.10(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.