Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OS Therapies Incorporated Common Stock (NY:OSTX)

2.390 +0.130 (+5.75%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.260 2.400 2.199 2.390 454,032 +0.13(+5.75%)
Aug 28, 2025 2.520 2.537 2.260 2.260 847,829 -0.24(-9.60%)
Aug 27, 2025 2.350 2.500 2.300 2.500 812,008 +0.17(+7.30%)
Aug 26, 2025 2.140 2.377 2.130 2.330 893,207 +0.14(+6.39%)
Aug 25, 2025 2.460 2.490 1.910 2.190 1,197,165 -0.29(-11.69%)
Aug 22, 2025 2.500 2.570 2.360 2.480 1,086,701 +0.08(+3.33%)
Aug 21, 2025 2.200 2.540 2.200 2.400 1,801,797 +0.21(+9.59%)
Aug 20, 2025 2.110 2.240 2.100 2.190 574,489 +0.04(+1.86%)
Aug 19, 2025 2.200 2.230 1.960 2.150 821,449 -0.03(-1.38%)
Aug 18, 2025 2.070 2.200 2.040 2.180 528,143 +0.12(+5.83%)
Aug 15, 2025 2.150 2.150 2.020 2.060 487,223 -0.09(-4.19%)
Aug 14, 2025 1.880 2.160 1.710 2.150 958,105 +0.27(+14.36%)
Aug 13, 2025 1.810 1.890 1.800 1.880 462,142 +0.10(+5.62%)
Aug 12, 2025 1.690 1.780 1.670 1.780 326,255 +0.11(+6.59%)
Aug 11, 2025 1.740 1.780 1.670 1.670 201,195 -0.06(-3.47%)
Aug 08, 2025 1.750 1.785 1.680 1.730 416,099 -0.02(-1.14%)
Aug 07, 2025 1.850 1.850 1.695 1.750 2,899,588 +0.00(+0.00%)
Aug 06, 2025 1.710 1.750 1.670 1.750 162,141 +0.03(+1.74%)
Aug 05, 2025 1.710 1.720 1.670 1.720 191,916 -0.01(-0.58%)
Aug 04, 2025 1.750 1.770 1.670 1.730 232,670 -0.02(-1.14%)
Aug 01, 2025 1.770 1.790 1.670 1.750 309,736 -0.03(-1.69%)
Jul 31, 2025 1.740 1.820 1.725 1.780 170,146 +0.03(+1.71%)
Jul 30, 2025 1.830 1.840 1.750 1.750 177,670 -0.08(-4.37%)
Jul 29, 2025 1.780 1.850 1.733 1.830 340,959 +0.03(+1.67%)
Jul 28, 2025 1.810 1.830 1.720 1.800 279,272 +0.00(+0.00%)
Jul 25, 2025 1.760 1.810 1.730 1.800 207,103 +0.07(+4.05%)
Jul 24, 2025 1.850 1.855 1.680 1.730 348,018 -0.10(-5.46%)
Jul 23, 2025 1.910 1.948 1.780 1.830 369,376 +0.01(+0.55%)
Jul 22, 2025 1.730 1.850 1.720 1.820 362,291 +0.13(+7.69%)
Jul 21, 2025 1.670 1.710 1.660 1.690 249,406 +0.05(+3.05%)
Jul 18, 2025 1.710 1.780 1.620 1.640 349,952 -0.04(-2.38%)
Jul 17, 2025 1.660 1.720 1.630 1.680 412,548 +0.00(+0.00%)
Jul 16, 2025 1.580 1.680 1.560 1.680 294,711 +0.10(+6.33%)
Jul 15, 2025 1.560 1.620 1.560 1.580 197,396 +0.02(+1.28%)
Jul 14, 2025 1.700 1.700 1.530 1.560 727,337 -0.14(-8.24%)
Jul 11, 2025 1.700 1.700 1.640 1.700 346,767 +0.03(+1.80%)
Jul 10, 2025 1.670 1.710 1.630 1.670 320,928 +0.01(+0.60%)
Jul 09, 2025 1.630 1.725 1.620 1.660 420,144 +0.04(+2.47%)
Jul 08, 2025 1.750 1.750 1.550 1.620 492,918 -0.11(-6.36%)
Jul 07, 2025 1.840 1.840 1.670 1.730 713,027 -0.10(-5.46%)
Jul 03, 2025 1.950 2.040 1.830 1.830 8,014,826 -0.08(-4.19%)
Jul 02, 2025 1.950 1.950 1.867 1.910 253,312 -0.02(-1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.