Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 44.32 44.73 44.20 44.41 77,754 +0.10(+0.23%)
Jul 11, 2024 44.75 44.75 44.22 44.31 76,992 -0.36(-0.81%)
Jul 10, 2024 44.34 44.68 44.30 44.67 48,590 +0.44(+0.99%)
Jul 09, 2024 44.34 44.37 44.19 44.23 65,594 +0.01(+0.02%)
Jul 08, 2024 44.31 44.39 44.11 44.22 75,210 +0.01(+0.02%)
Jul 05, 2024 44.12 44.23 43.98 44.21 74,462 +0.16(+0.36%)
Jul 03, 2024 43.99 44.07 43.79 44.05 37,513 +0.26(+0.59%)
Jul 02, 2024 43.52 43.79 43.38 43.79 164,842 +0.20(+0.46%)
Jul 01, 2024 43.60 43.62 43.31 43.59 126,323 +0.11(+0.25%)
Jun 28, 2024 43.82 43.95 43.36 43.48 44,041 -0.10(-0.23%)
Jun 27, 2024 43.64 43.66 43.47 43.58 84,577 -0.05(-0.11%)
Jun 26, 2024 43.36 43.67 43.36 43.63 60,683 +0.03(+0.07%)
Jun 25, 2024 43.58 43.60 43.40 43.60 60,316 +0.21(+0.48%)
Jun 24, 2024 43.68 43.68 43.39 43.39 40,658 -0.12(-0.28%)
Jun 21, 2024 43.86 43.86 43.39 43.51 44,022 -0.14(-0.31%)
Jun 20, 2024 43.97 43.97 43.47 43.65 70,289 -0.11(-0.25%)
Jun 18, 2024 43.75 43.79 43.62 43.75 90,733 +0.17(+0.39%)
Jun 17, 2024 43.24 43.68 43.16 43.59 92,620 +0.33(+0.76%)
Jun 14, 2024 43.17 43.31 43.06 43.26 66,833 -0.16(-0.37%)
Jun 13, 2024 43.61 43.61 43.11 43.42 106,079 +0.08(+0.18%)
Jun 12, 2024 43.36 43.66 43.17 43.34 65,933 +0.46(+1.07%)
Jun 11, 2024 42.88 42.88 42.51 42.88 29,282 -0.02(-0.05%)
Jun 10, 2024 42.65 42.90 42.53 42.90 72,526 +0.30(+0.70%)
Jun 07, 2024 42.88 42.88 42.47 42.60 47,238 +0.00(+0.00%)
Jun 06, 2024 42.82 42.85 42.45 42.60 41,432 -0.10(-0.23%)
Jun 05, 2024 42.39 42.71 42.27 42.70 43,750 +0.51(+1.21%)
Jun 04, 2024 42.26 42.26 41.86 42.19 38,170 -0.07(-0.17%)
Jun 03, 2024 42.43 42.70 41.87 42.26 66,187 -0.02(-0.05%)
May 31, 2024 41.97 42.30 41.53 42.28 33,969 +0.37(+0.88%)
May 30, 2024 42.22 42.22 41.79 41.91 39,610 -0.25(-0.59%)
May 29, 2024 42.22 42.26 42.08 42.16 44,216 -0.29(-0.68%)
May 28, 2024 42.61 42.61 42.26 42.45 76,869 +0.07(+0.16%)
May 24, 2024 42.48 42.48 42.11 42.38 99,841 +0.32(+0.76%)
May 23, 2024 42.52 42.53 41.98 42.06 48,247 -0.17(-0.40%)
May 22, 2024 42.46 42.46 42.05 42.23 38,621 -0.17(-0.40%)
May 21, 2024 42.24 42.40 42.18 42.40 42,317 +0.12(+0.28%)
May 20, 2024 42.25 42.48 42.25 42.28 180,629 +0.06(+0.14%)
May 17, 2024 42.12 42.26 42.07 42.22 54,729 -0.02(-0.05%)
May 16, 2024 42.53 42.53 42.23 42.24 125,917 -0.22(-0.52%)
May 15, 2024 42.11 42.46 42.11 42.46 78,682 +0.48(+1.14%)
May 14, 2024 41.73 42.00 41.69 41.98 45,717 +0.25(+0.60%)
May 13, 2024 42.09 42.09 41.64 41.73 70,844 -0.07(-0.17%)
May 10, 2024 41.80 41.92 41.65 41.80 41,943 +0.09(+0.22%)
May 09, 2024 41.59 41.71 41.41 41.71 34,188 +0.21(+0.50%)
May 08, 2024 41.36 41.50 41.26 41.50 48,284 +0.07(+0.17%)
May 07, 2024 41.45 41.54 41.34 41.43 39,049 +0.10(+0.24%)
May 06, 2024 41.13 41.33 41.06 41.33 160,943 +0.51(+1.25%)
May 03, 2024 40.78 40.85 40.55 40.82 20,474 +0.50(+1.24%)
May 02, 2024 40.22 40.37 39.99 40.32 43,498 +0.33(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.