Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 24.22 24.50 24.21 24.32 27,177 +0.12(+0.50%)
Jul 11, 2024 24.67 24.67 24.13 24.20 56,208 -0.43(-1.75%)
Jul 10, 2024 24.48 24.63 24.39 24.63 96,368 +0.26(+1.07%)
Jul 09, 2024 24.47 24.51 24.29 24.37 52,257 +0.02(+0.08%)
Jul 08, 2024 24.40 24.42 24.27 24.35 32,765 +0.03(+0.12%)
Jul 05, 2024 24.14 24.32 24.06 24.32 46,202 +0.22(+0.91%)
Jul 03, 2024 23.87 24.10 23.87 24.10 106,098 +0.23(+0.96%)
Jul 02, 2024 23.62 23.88 23.62 23.87 68,330 +0.12(+0.51%)
Jul 01, 2024 23.65 23.76 23.50 23.75 26,723 +0.10(+0.42%)
Jun 28, 2024 23.97 24.04 23.63 23.65 41,167 -0.18(-0.76%)
Jun 27, 2024 23.85 23.89 23.80 23.83 30,919 +0.04(+0.19%)
Jun 26, 2024 23.63 23.80 23.63 23.79 24,903 +0.05(+0.19%)
Jun 25, 2024 23.54 23.75 23.42 23.74 35,046 +0.37(+1.58%)
Jun 24, 2024 23.59 23.62 23.35 23.37 33,334 -0.22(-0.93%)
Jun 21, 2024 23.65 23.66 23.45 23.59 24,416 -0.04(-0.17%)
Jun 20, 2024 23.91 23.98 23.54 23.63 76,633 -0.25(-1.05%)
Jun 18, 2024 23.83 23.88 23.76 23.88 25,527 +0.12(+0.51%)
Jun 17, 2024 23.60 23.88 23.54 23.76 58,839 +0.16(+0.68%)
Jun 14, 2024 23.55 23.64 23.50 23.60 37,978 -0.03(-0.13%)
Jun 13, 2024 23.72 23.75 23.50 23.63 48,525 -0.06(-0.25%)
Jun 12, 2024 23.55 23.83 23.55 23.69 73,573 +0.40(+1.72%)
Jun 11, 2024 23.15 23.29 23.03 23.29 63,192 +0.14(+0.60%)
Jun 10, 2024 23.00 23.15 22.90 23.15 45,752 +0.16(+0.72%)
Jun 07, 2024 23.01 23.11 22.95 22.98 30,187 -0.07(-0.28%)
Jun 06, 2024 23.17 23.17 22.95 23.05 78,180 -0.03(-0.13%)
Jun 05, 2024 22.89 23.08 22.70 23.08 61,892 +0.56(+2.49%)
Jun 04, 2024 22.50 22.53 22.36 22.52 36,659 +0.00(+0.00%)
Jun 03, 2024 22.53 22.55 22.29 22.52 41,526 +0.17(+0.76%)
May 31, 2024 22.42 22.43 21.93 22.35 32,234 -0.02(-0.09%)
May 30, 2024 22.66 22.66 22.32 22.37 37,011 -0.40(-1.76%)
May 29, 2024 22.66 22.84 22.66 22.77 53,939 -0.11(-0.48%)
May 28, 2024 22.78 22.89 22.68 22.88 40,676 +0.22(+0.97%)
May 24, 2024 22.49 22.66 22.45 22.66 34,902 +0.27(+1.21%)
May 23, 2024 22.61 22.70 22.29 22.39 38,128 +0.03(+0.13%)
May 22, 2024 22.37 22.44 22.26 22.36 45,634 -0.04(-0.18%)
May 21, 2024 22.30 22.40 22.27 22.40 37,948 +0.06(+0.27%)
May 20, 2024 22.16 22.40 22.16 22.34 35,440 +0.15(+0.68%)
May 17, 2024 22.32 22.32 22.09 22.19 28,776 -0.02(-0.09%)
May 16, 2024 22.32 22.41 22.21 22.21 43,054 -0.17(-0.76%)
May 15, 2024 22.13 22.38 22.03 22.38 70,069 +0.43(+1.96%)
May 14, 2024 21.80 21.99 21.76 21.95 88,698 +0.11(+0.50%)
May 13, 2024 22.03 22.03 21.74 21.84 38,216 +0.03(+0.14%)
May 10, 2024 21.95 22.02 21.78 21.81 43,090 -0.04(-0.18%)
May 09, 2024 21.84 21.92 21.75 21.85 52,763 +0.00(+0.00%)
May 08, 2024 21.76 21.87 21.68 21.85 30,648 -0.10(-0.46%)
May 07, 2024 22.12 22.12 21.90 21.95 36,472 -0.02(-0.09%)
May 06, 2024 21.77 21.97 21.70 21.97 61,789 +0.36(+1.67%)
May 03, 2024 21.66 21.68 21.48 21.61 136,636 +0.37(+1.74%)
May 02, 2024 21.12 21.25 20.87 21.24 125,500 +0.33(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.