Skip to main content

Innovator ETFs Trust Innovator Nasdaq-100 Managed Floor ETF (NY:QFLR)

29.84 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 29.99 29.99 29.80 29.84 39,484 -0.06(-0.20%)
Jun 27, 2025 29.86 29.90 29.77 29.90 25,427 +0.16(+0.54%)
Jun 26, 2025 29.80 29.80 29.69 29.74 129,844 +0.13(+0.44%)
Jun 25, 2025 29.62 29.71 29.59 29.61 123,168 +0.01(+0.03%)
Jun 24, 2025 29.45 29.61 29.45 29.60 109,695 +0.28(+0.95%)
Jun 23, 2025 29.04 29.32 29.01 29.32 15,289 +0.19(+0.65%)
Jun 20, 2025 29.26 29.35 28.99 29.13 20,652 -0.04(-0.14%)
Jun 18, 2025 29.20 29.29 29.09 29.17 26,407 +0.02(+0.07%)
Jun 17, 2025 29.17 29.30 29.10 29.15 44,539 -0.16(-0.55%)
Jun 16, 2025 29.20 29.34 29.15 29.31 25,246 +0.36(+1.24%)
Jun 13, 2025 29.02 29.18 28.91 28.95 35,661 -0.34(-1.16%)
Jun 12, 2025 29.13 29.29 29.13 29.29 84,434 +0.11(+0.38%)
Jun 11, 2025 29.30 29.30 29.09 29.18 13,365 -0.03(-0.10%)
Jun 10, 2025 29.05 29.22 29.05 29.21 35,356 +0.12(+0.41%)
Jun 09, 2025 28.97 29.12 28.97 29.09 12,260 +0.07(+0.24%)
Jun 06, 2025 28.98 29.09 28.96 29.02 55,262 +0.18(+0.62%)
Jun 05, 2025 28.98 29.14 28.75 28.84 77,018 -0.09(-0.31%)
Jun 04, 2025 28.84 29.02 28.84 28.93 26,676 +0.07(+0.24%)
Jun 03, 2025 28.66 28.88 28.66 28.86 36,317 +0.19(+0.66%)
Jun 02, 2025 28.48 28.67 28.43 28.67 74,059 +0.14(+0.49%)
May 30, 2025 28.55 28.55 28.20 28.53 65,576 +0.00(+0.00%)
May 29, 2025 28.70 28.79 28.37 28.53 57,059 +0.07(+0.25%)
May 28, 2025 28.60 28.60 28.36 28.46 41,648 +0.00(+0.00%)
May 27, 2025 28.32 28.52 28.24 28.46 31,643 +0.41(+1.48%)
May 23, 2025 28.07 28.14 27.86 28.05 79,834 -0.24(-0.87%)
May 22, 2025 28.30 28.46 28.23 28.29 70,770 +0.05(+0.18%)
May 21, 2025 28.23 28.46 28.23 28.24 49,807 -0.17(-0.60%)
May 20, 2025 28.33 28.43 28.30 28.41 39,865 -0.02(-0.07%)
May 19, 2025 28.19 28.44 28.19 28.43 42,867 +0.02(+0.07%)
May 16, 2025 28.45 28.45 27.84 28.41 48,087 +0.06(+0.21%)
May 15, 2025 28.31 28.45 28.19 28.35 236,299 -0.05(-0.18%)
May 14, 2025 28.26 28.40 28.26 28.40 32,327 +0.09(+0.32%)
May 13, 2025 28.12 28.32 28.12 28.31 55,717 +0.20(+0.71%)
May 12, 2025 28.14 29.09 27.27 28.11 64,232 +0.29(+1.04%)
May 09, 2025 27.98 27.98 27.79 27.82 20,294 +0.02(+0.07%)
May 08, 2025 28.02 28.15 27.27 27.80 77,936 +0.12(+0.43%)
May 07, 2025 27.72 27.77 27.52 27.68 73,939 +0.04(+0.14%)
May 06, 2025 27.51 27.67 27.45 27.64 18,804 -0.04(-0.14%)
May 05, 2025 27.58 27.73 27.58 27.68 59,208 -0.05(-0.18%)
May 02, 2025 27.78 27.78 27.65 27.73 33,767 +0.03(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.