Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 27.49 27.49 27.40 27.40 32,239 -0.01(-0.04%)
Jun 20, 2024 27.61 27.61 27.38 27.41 62,716 -0.13(-0.47%)
Jun 18, 2024 27.53 27.54 27.44 27.54 29,954 +0.02(+0.07%)
Jun 17, 2024 27.40 27.56 27.40 27.52 571,142 +0.12(+0.44%)
Jun 14, 2024 27.40 27.43 27.34 27.40 76,714 -0.01(-0.03%)
Jun 13, 2024 27.48 27.48 27.36 27.41 24,434 +0.12(+0.43%)
Jun 12, 2024 27.27 27.46 27.27 27.29 21,977 +0.20(+0.74%)
Jun 11, 2024 27.05 27.12 26.99 27.09 23,164 +0.06(+0.22%)
Jun 10, 2024 26.93 27.03 26.93 27.03 18,277 +0.07(+0.26%)
Jun 07, 2024 26.96 27.05 26.92 26.96 46,176 +0.00(+0.00%)
Jun 06, 2024 26.96 26.99 26.90 26.96 82,076 +0.06(+0.22%)
Jun 05, 2024 26.77 26.94 26.77 26.90 39,167 +0.39(+1.47%)
Jun 04, 2024 26.40 26.65 26.37 26.51 13,241 +0.08(+0.30%)
Jun 03, 2024 26.59 26.59 26.25 26.43 28,775 +0.03(+0.11%)
May 31, 2024 26.31 26.40 26.01 26.40 25,593 -0.05(-0.19%)
May 30, 2024 26.62 26.62 26.43 26.45 32,446 -0.18(-0.68%)
May 29, 2024 26.61 26.76 26.61 26.63 19,747 -0.11(-0.41%)
May 28, 2024 26.65 26.85 26.65 26.74 36,943 +0.09(+0.34%)
May 24, 2024 26.52 26.67 26.43 26.65 84,767 +0.27(+1.02%)
May 23, 2024 26.57 26.57 26.28 26.38 121,229 -0.01(-0.04%)
May 22, 2024 26.41 26.59 26.30 26.39 133,720 +0.00(+0.00%)
May 21, 2024 26.35 26.39 26.29 26.39 36,713 +0.05(+0.17%)
May 20, 2024 26.38 26.39 26.32 26.34 35,996 +0.07(+0.29%)
May 17, 2024 26.29 26.29 26.17 26.27 24,257 +0.04(+0.17%)
May 16, 2024 26.28 26.32 26.22 26.23 20,100 -0.04(-0.17%)
May 15, 2024 26.13 26.28 26.13 26.27 98,566 +0.16(+0.61%)
May 14, 2024 26.00 26.12 25.94 26.11 23,552 +0.19(+0.73%)
May 13, 2024 25.93 25.99 25.85 25.92 134,814 +0.04(+0.15%)
May 10, 2024 25.98 25.98 25.77 25.88 24,499 -0.05(-0.19%)
May 09, 2024 25.91 25.94 25.76 25.93 26,327 +0.06(+0.23%)
May 08, 2024 25.82 25.89 25.79 25.87 31,425 -0.01(-0.04%)
May 07, 2024 25.90 25.90 25.79 25.88 51,176 +0.07(+0.27%)
May 06, 2024 25.73 25.88 25.72 25.81 37,825 +0.10(+0.39%)
May 03, 2024 25.80 25.80 25.65 25.71 26,204 +0.29(+1.14%)
May 02, 2024 25.28 25.43 25.18 25.42 22,389 +0.15(+0.59%)
May 01, 2024 25.33 25.60 25.16 25.27 58,347 -0.05(-0.20%)
Apr 30, 2024 25.53 25.54 25.32 25.32 5,588 -0.24(-0.94%)
Apr 29, 2024 25.60 25.60 25.45 25.56 19,675 +0.12(+0.47%)
Apr 26, 2024 25.44 25.55 25.44 25.44 8,865 +0.16(+0.63%)
Apr 25, 2024 25.08 25.28 25.01 25.28 17,427 -0.01(-0.04%)
Apr 24, 2024 25.38 25.39 25.18 25.29 31,308 +0.12(+0.48%)
Apr 23, 2024 25.14 25.26 25.07 25.17 49,462 +0.19(+0.76%)
Apr 22, 2024 24.98 25.07 24.82 24.98 50,657 +0.09(+0.36%)
Apr 19, 2024 25.29 25.29 24.78 24.89 36,178 -0.40(-1.58%)
Apr 18, 2024 25.50 25.50 25.25 25.29 28,904 -0.13(-0.51%)
Apr 17, 2024 25.62 25.62 25.36 25.42 18,121 -0.19(-0.76%)
Apr 16, 2024 25.64 25.73 25.59 25.61 49,419 -0.04(-0.14%)
Apr 15, 2024 26.03 26.05 25.61 25.65 21,068 -0.33(-1.27%)
Apr 12, 2024 26.12 26.12 25.86 25.98 21,917 -0.26(-0.99%)
Apr 11, 2024 25.93 26.26 25.89 26.24 63,418 +0.36(+1.39%)
Apr 10, 2024 25.93 26.03 25.81 25.88 81,198 -0.24(-0.92%)
Apr 09, 2024 26.08 26.12 25.88 26.12 45,416 +0.11(+0.42%)
Apr 08, 2024 26.05 26.08 25.95 26.01 37,558 -0.01(-0.04%)
Apr 05, 2024 25.75 26.10 25.75 26.02 54,665 +0.26(+1.01%)
Apr 04, 2024 26.22 26.29 25.69 25.76 36,533 -0.31(-1.19%)
Apr 03, 2024 25.95 26.28 25.95 26.07 144,561 +0.06(+0.23%)
Apr 02, 2024 25.89 26.01 25.81 26.01 250,858 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.