Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2024 104.85 108.03 104.72 107.73 74,163 +5.20(+5.07%)
Dec 10, 2024 104.07 104.32 100.22 102.53 51,334 +0.35(+0.34%)
Dec 09, 2024 105.32 106.67 101.99 102.18 115,997 -5.78(-5.35%)
Dec 06, 2024 105.67 108.43 104.91 107.96 59,749 +2.78(+2.64%)
Dec 05, 2024 109.41 110.24 104.04 105.18 74,528 +0.18(+0.17%)
Dec 04, 2024 101.80 105.52 100.46 105.00 238,110 +3.38(+3.33%)
Dec 03, 2024 100.01 102.34 99.50 101.62 142,941 +0.05(+0.05%)
Dec 02, 2024 101.88 103.53 100.24 101.57 145,086 -1.46(-1.42%)
Nov 29, 2024 103.46 105.06 103.03 103.03 110,160 +0.49(+0.48%)
Nov 27, 2024 100.44 103.34 100.08 102.54 127,145 +6.11(+6.34%)
Nov 26, 2024 97.80 100.56 96.13 96.43 65,810 -4.05(-4.03%)
Nov 25, 2024 103.32 103.32 100.25 100.48 85,142 -4.85(-4.61%)
Nov 22, 2024 103.77 105.90 103.15 105.33 103,387 +1.04(+1.00%)
Nov 21, 2024 103.42 105.13 101.64 104.29 104,453 +4.11(+4.10%)
Nov 20, 2024 100.40 100.85 99.00 100.18 63,399 +1.96(+2.00%)
Nov 19, 2024 97.29 100.00 97.01 98.22 73,745 +0.90(+0.92%)
Nov 18, 2024 96.08 98.32 95.28 97.32 68,775 +0.19(+0.20%)
Nov 15, 2024 94.70 97.13 93.11 97.13 57,420 +4.35(+4.69%)
Nov 14, 2024 96.99 97.33 92.78 92.78 57,851 -2.39(-2.51%)
Nov 13, 2024 95.37 99.16 94.95 95.17 171,783 +0.11(+0.12%)
Nov 12, 2024 91.46 95.52 90.67 95.06 152,888 +2.65(+2.87%)
Nov 11, 2024 87.04 92.92 86.79 92.41 130,264 +10.81(+13.25%)
Nov 08, 2024 81.03 82.14 80.45 81.60 44,039 +0.30(+0.37%)
Nov 07, 2024 79.64 81.61 79.25 81.30 60,967 +0.39(+0.48%)
Nov 06, 2024 78.82 81.21 78.18 80.91 119,638 +7.24(+9.83%)
Nov 05, 2024 73.55 74.73 72.93 73.67 152,079 +2.38(+3.34%)
Nov 04, 2024 72.76 72.81 71.20 71.29 91,764 -2.00(-2.73%)
Nov 01, 2024 74.35 75.78 72.97 73.29 63,431 -0.83(-1.12%)
Oct 31, 2024 76.27 76.29 74.11 74.12 71,571 -2.02(-2.65%)
Oct 30, 2024 76.26 76.89 75.84 76.14 44,605 -0.83(-1.08%)
Oct 29, 2024 75.61 78.06 75.24 76.97 87,951 +3.06(+4.14%)
Oct 28, 2024 73.15 74.23 72.64 73.91 62,764 +2.96(+4.17%)
Oct 25, 2024 72.23 73.02 69.97 70.95 88,690 -1.56(-2.15%)
Oct 24, 2024 71.68 72.52 71.45 72.51 69,148 +2.13(+3.03%)
Oct 23, 2024 70.56 70.88 69.21 70.38 106,370 -1.25(-1.75%)
Oct 22, 2024 71.20 71.82 70.87 71.63 45,395 -0.30(-0.42%)
Oct 21, 2024 72.02 72.11 71.02 71.93 82,199 -0.94(-1.29%)
Oct 18, 2024 72.00 73.36 72.00 72.87 66,513 +1.97(+2.78%)
Oct 17, 2024 71.08 71.84 70.80 70.90 49,467 -1.08(-1.50%)
Oct 16, 2024 72.03 72.35 71.37 71.98 35,168 +0.80(+1.12%)
Oct 15, 2024 70.17 72.19 68.84 71.18 123,530 +1.17(+1.67%)
Oct 14, 2024 68.77 70.35 68.70 70.01 52,541 +2.97(+4.43%)
Oct 11, 2024 65.40 67.37 65.24 67.04 60,333 +3.75(+5.93%)
Oct 10, 2024 64.84 64.84 62.50 63.29 58,071 -1.42(-2.19%)
Oct 09, 2024 65.59 66.17 64.63 64.71 27,787 -1.34(-2.03%)
Oct 08, 2024 66.45 66.82 65.66 66.05 20,446 -1.25(-1.86%)
Oct 07, 2024 66.94 68.51 66.71 67.30 35,965 +0.96(+1.45%)
Oct 04, 2024 65.45 66.35 64.54 66.34 37,435 +1.47(+2.27%)
Oct 03, 2024 64.14 64.87 63.61 64.87 120,398 +1.04(+1.63%)
Oct 02, 2024 64.61 66.19 63.69 63.83 53,453 -1.71(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.