Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 25.45 25.51 25.45 25.50 229,370 +0.00(+0.00%)
May 21, 2024 25.53 25.53 25.49 25.50 186,646 +0.03(+0.12%)
May 20, 2024 25.49 25.49 25.46 25.47 108,787 -0.03(-0.12%)
May 17, 2024 25.51 25.52 25.48 25.50 74,082 -0.02(-0.08%)
May 16, 2024 25.67 25.67 25.51 25.52 62,449 -0.06(-0.23%)
May 15, 2024 25.50 25.58 25.50 25.58 73,294 +0.15(+0.59%)
May 14, 2024 25.40 25.44 25.38 25.43 97,552 +0.08(+0.32%)
May 13, 2024 25.36 25.39 25.34 25.35 103,958 -0.00(-0.01%)
May 10, 2024 25.37 25.37 25.33 25.35 299,192 -0.06(-0.23%)
May 09, 2024 25.31 25.42 25.31 25.41 570,441 +0.05(+0.20%)
May 08, 2024 25.32 25.39 25.32 25.36 95,603 -0.04(-0.16%)
May 07, 2024 25.40 25.44 25.37 25.40 584,604 +0.04(+0.16%)
May 06, 2024 25.33 25.38 25.33 25.36 62,986 +0.04(+0.16%)
May 03, 2024 25.31 25.33 25.27 25.32 114,592 +0.07(+0.29%)
May 02, 2024 25.16 25.26 25.15 25.25 87,695 +0.14(+0.56%)
May 01, 2024 25.06 25.16 25.05 25.11 83,765 +0.07(+0.29%)
Apr 30, 2024 25.05 25.08 25.02 25.03 103,837 -0.07(-0.29%)
Apr 29, 2024 25.08 25.14 25.07 25.11 53,739 +0.07(+0.30%)
Apr 26, 2024 25.06 25.06 25.01 25.03 62,401 +0.07(+0.27%)
Apr 25, 2024 24.95 24.98 24.92 24.96 68,682 -0.10(-0.39%)
Apr 24, 2024 25.05 25.06 25.00 25.06 35,843 -0.05(-0.20%)
Apr 23, 2024 25.04 25.14 25.04 25.11 54,221 +0.01(+0.04%)
Apr 22, 2024 25.02 25.10 25.02 25.10 55,165 +0.05(+0.22%)
Apr 19, 2024 25.06 25.06 25.02 25.05 77,745 +0.00(+0.02%)
Apr 18, 2024 25.06 25.06 25.01 25.04 71,210 -0.06(-0.24%)
Apr 17, 2024 25.03 25.11 25.02 25.10 214,051 +0.13(+0.54%)
Apr 16, 2024 24.96 25.06 24.90 24.97 140,896 -0.11(-0.46%)
Apr 15, 2024 25.10 25.11 25.05 25.08 69,225 -0.11(-0.44%)
Apr 12, 2024 25.23 25.25 25.18 25.19 111,414 +0.04(+0.16%)
Apr 11, 2024 25.12 25.18 25.10 25.15 54,623 -0.04(-0.16%)
Apr 10, 2024 25.39 25.39 25.17 25.19 164,447 -0.21(-0.84%)
Apr 09, 2024 25.37 25.41 25.37 25.40 99,047 +0.07(+0.28%)
Apr 08, 2024 25.35 25.36 25.32 25.33 69,032 -0.01(-0.02%)
Apr 05, 2024 25.34 25.38 25.32 25.34 93,739 -0.12(-0.47%)
Apr 04, 2024 25.42 25.46 25.37 25.46 168,873 +0.07(+0.27%)
Apr 03, 2024 25.28 25.39 25.28 25.39 154,094 -0.01(-0.04%)
Apr 02, 2024 25.35 25.40 25.34 25.40 135,821 -0.05(-0.20%)
Apr 01, 2024 25.44 25.45 25.41 25.45 98,622 -0.11(-0.45%)
Mar 28, 2024 25.53 25.58 25.53 25.56 263,922 -0.01(-0.04%)
Mar 27, 2024 25.51 25.57 25.51 25.57 51,602 +0.09(+0.37%)
Mar 26, 2024 25.45 25.49 25.42 25.48 125,242 +0.02(+0.08%)
Mar 25, 2024 25.49 25.51 25.39 25.46 106,778 -0.04(-0.16%)
Mar 22, 2024 25.53 25.67 25.49 25.50 107,304 +0.01(+0.04%)
Mar 21, 2024 25.58 25.58 25.39 25.49 92,985 +0.06(+0.24%)
Mar 20, 2024 25.38 25.43 25.34 25.43 171,722 +0.03(+0.12%)
Mar 19, 2024 25.35 25.40 25.35 25.40 42,218 +0.02(+0.08%)
Mar 18, 2024 25.36 25.38 25.34 25.38 111,210 +0.01(+0.04%)
Mar 15, 2024 25.35 25.38 25.35 25.37 42,588 -0.07(-0.27%)
Mar 14, 2024 25.47 25.47 25.37 25.44 84,374 -0.08(-0.31%)
Mar 13, 2024 25.52 25.54 25.49 25.52 89,907 -0.03(-0.12%)
Mar 12, 2024 25.54 25.58 25.49 25.55 193,435 -0.07(-0.27%)
Mar 11, 2024 25.65 25.66 25.53 25.62 215,164 -0.06(-0.23%)
Mar 08, 2024 25.63 25.68 25.55 25.68 84,430 +0.05(+0.19%)
Mar 07, 2024 25.58 25.64 25.57 25.63 406,487 +0.05(+0.19%)
Mar 06, 2024 25.56 25.59 25.51 25.58 208,501 +0.05(+0.21%)
Mar 05, 2024 25.52 25.53 25.38 25.52 222,925 +0.09(+0.37%)
Mar 04, 2024 25.36 25.46 25.36 25.43 522,549 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.