Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 29.53 29.53 29.36 29.36 249 +0.27(+0.92%)
Jun 11, 2024 29.10 29.10 29.10 29.10 16 -0.13(-0.44%)
Jun 10, 2024 29.23 29.23 29.23 29.23 3 +0.42(+1.46%)
Jun 07, 2024 28.81 28.81 28.81 28.81 100 -0.07(-0.26%)
Jun 06, 2024 28.88 28.88 28.88 28.88 67 -0.41(-1.41%)
Jun 05, 2024 29.29 29.29 29.29 29.29 26 +0.20(+0.67%)
Jun 04, 2024 29.10 29.10 29.10 29.10 61 -0.27(-0.94%)
Jun 03, 2024 29.37 29.37 29.37 29.37 9 +0.00(+0.01%)
May 31, 2024 29.25 29.37 29.25 29.37 138 +0.02(+0.06%)
May 30, 2024 29.35 29.35 29.35 29.35 86 +0.27(+0.91%)
May 29, 2024 29.08 29.08 29.08 29.08 38 -0.35(-1.19%)
May 28, 2024 29.63 29.63 29.43 29.43 1,913 -0.11(-0.38%)
May 24, 2024 29.55 29.55 29.55 29.55 0 +0.42(+1.46%)
May 23, 2024 29.12 29.12 29.12 29.12 99 -0.20(-0.68%)
May 22, 2024 29.32 29.32 29.32 29.32 43 -0.20(-0.67%)
May 21, 2024 29.52 29.52 29.52 29.52 78 +0.19(+0.66%)
May 20, 2024 29.32 29.32 29.32 29.32 2 +0.04(+0.14%)
May 17, 2024 29.28 29.28 29.28 29.28 344 +0.01(+0.03%)
May 16, 2024 29.27 29.27 29.27 29.27 71 -0.25(-0.84%)
May 15, 2024 29.52 29.52 29.52 29.52 1 +0.29(+0.98%)
May 14, 2024 29.23 29.23 29.23 29.23 1 +0.29(+0.99%)
May 13, 2024 28.95 28.95 28.95 28.95 3 -0.19(-0.65%)
May 10, 2024 29.21 29.28 29.14 29.14 750 +0.07(+0.26%)
May 09, 2024 29.15 29.15 29.06 29.06 1,259 +0.30(+1.04%)
May 08, 2024 28.76 28.76 28.76 28.76 18 -0.14(-0.48%)
May 07, 2024 28.92 28.97 28.90 28.90 200 +0.02(+0.07%)
May 06, 2024 28.88 28.88 28.88 28.88 8 +0.45(+1.57%)
May 03, 2024 28.44 28.44 28.44 28.44 0 +0.02(+0.05%)
May 02, 2024 28.42 28.42 28.42 28.42 0 -0.06(-0.21%)
May 01, 2024 28.45 28.48 28.45 28.48 1,823 +0.05(+0.16%)
Apr 30, 2024 28.43 28.43 28.43 28.43 1 -0.37(-1.27%)
Apr 29, 2024 28.80 28.80 28.80 28.80 12 +0.01(+0.05%)
Apr 26, 2024 28.79 28.79 28.79 28.79 0 +0.20(+0.71%)
Apr 25, 2024 28.58 28.58 28.58 28.58 98 -0.23(-0.80%)
Apr 24, 2024 28.81 28.81 28.81 28.81 8 -0.04(-0.12%)
Apr 23, 2024 28.85 28.85 28.85 28.85 6 +0.35(+1.24%)
Apr 22, 2024 28.50 28.50 28.50 28.50 34 +0.39(+1.39%)
Apr 19, 2024 28.11 28.11 28.11 28.11 0 +0.06(+0.22%)
Apr 18, 2024 27.92 28.04 27.92 28.04 120 -0.03(-0.10%)
Apr 17, 2024 28.07 28.07 28.07 28.07 20 +0.08(+0.28%)
Apr 16, 2024 27.99 27.99 27.99 27.99 0 +0.08(+0.29%)
Apr 15, 2024 27.91 27.91 27.91 27.91 5 -0.26(-0.93%)
Apr 12, 2024 28.17 28.17 28.17 28.17 100 -0.55(-1.93%)
Apr 11, 2024 28.73 28.73 28.73 28.73 0 +0.11(+0.40%)
Apr 10, 2024 28.61 28.61 28.61 28.61 53 -0.20(-0.71%)
Apr 09, 2024 28.82 28.82 28.82 28.82 10 -0.06(-0.21%)
Apr 08, 2024 28.88 28.88 28.88 28.88 4 +0.16(+0.55%)
Apr 05, 2024 28.72 28.72 28.72 28.72 100 +0.32(+1.13%)
Apr 04, 2024 28.40 28.40 28.40 28.40 2 -0.23(-0.79%)
Apr 03, 2024 28.63 28.63 28.63 28.63 53 +0.23(+0.83%)
Apr 02, 2024 28.39 28.39 28.39 28.39 11 -0.17(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.