Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 29.74 29.74 29.72 29.74 2,018 -0.07(-0.23%)
Jun 20, 2024 29.90 29.90 29.80 29.81 3,239 -0.05(-0.18%)
Jun 18, 2024 29.81 29.87 29.81 29.86 1,162 +0.11(+0.37%)
Jun 17, 2024 29.60 29.77 29.54 29.75 3,705 +0.15(+0.52%)
Jun 14, 2024 29.57 29.60 29.51 29.60 2,644 -0.09(-0.32%)
Jun 13, 2024 29.66 29.69 29.60 29.69 3,479 -0.07(-0.24%)
Jun 12, 2024 29.89 29.89 29.76 29.76 1,055 +0.30(+1.02%)
Jun 11, 2024 29.40 29.46 29.40 29.46 481 -0.04(-0.12%)
Jun 10, 2024 29.41 29.52 29.41 29.50 2,220 +0.05(+0.16%)
Jun 07, 2024 29.50 29.52 29.45 29.45 1,521 -0.17(-0.57%)
Jun 06, 2024 29.61 29.62 29.57 29.62 951 +0.03(+0.08%)
Jun 05, 2024 29.49 29.59 29.37 29.59 5,114 +0.27(+0.92%)
Jun 04, 2024 29.23 29.36 29.23 29.32 1,278 -0.01(-0.04%)
Jun 03, 2024 29.46 29.46 29.23 29.34 2,549 +0.07(+0.24%)
May 31, 2024 29.05 29.27 28.99 29.27 1,299 +0.18(+0.63%)
May 30, 2024 29.08 29.17 29.04 29.08 3,041 +0.02(+0.07%)
May 29, 2024 29.14 29.14 29.06 29.06 2,140 -0.32(-1.07%)
May 28, 2024 29.51 29.51 29.30 29.38 2,387 -0.02(-0.06%)
May 24, 2024 29.39 29.43 29.38 29.40 3,471 +0.18(+0.63%)
May 23, 2024 29.65 29.65 29.21 29.21 4,078 -0.23(-0.76%)
May 22, 2024 29.55 29.55 29.44 29.44 5,156 -0.16(-0.54%)
May 21, 2024 29.63 29.63 29.55 29.60 6,275 +0.02(+0.07%)
May 20, 2024 29.60 29.66 29.58 29.58 6,347 +0.01(+0.03%)
May 17, 2024 29.54 29.57 29.54 29.57 2,687 +0.03(+0.09%)
May 16, 2024 29.59 29.64 29.54 29.54 3,202 -0.07(-0.22%)
May 15, 2024 29.48 29.62 29.40 29.61 10,833 +0.32(+1.10%)
May 14, 2024 29.19 29.29 29.18 29.29 1,675 +0.18(+0.61%)
May 13, 2024 29.19 29.19 29.10 29.11 4,025 +0.01(+0.04%)
May 10, 2024 29.18 29.18 29.05 29.10 394 +0.02(+0.08%)
May 09, 2024 28.93 29.07 28.93 29.07 1,154 +0.17(+0.58%)
May 08, 2024 28.83 28.91 28.81 28.91 5,522 -0.04(-0.14%)
May 07, 2024 28.97 29.01 28.95 28.95 8,644 +0.05(+0.17%)
May 06, 2024 28.83 28.90 28.81 28.90 1,042 +0.22(+0.75%)
May 03, 2024 28.56 28.68 28.56 28.68 638 +0.30(+1.07%)
May 02, 2024 28.22 28.38 28.22 28.38 940 +0.30(+1.06%)
May 01, 2024 28.17 28.18 28.08 28.08 11,136 -0.04(-0.14%)
Apr 30, 2024 28.40 28.43 28.12 28.12 5,082 -0.37(-1.30%)
Apr 29, 2024 28.43 28.52 28.43 28.49 6,728 +0.12(+0.42%)
Apr 26, 2024 28.33 28.40 28.32 28.37 1,647 +0.24(+0.87%)
Apr 25, 2024 27.94 28.13 27.88 28.13 2,714 -0.12(-0.44%)
Apr 24, 2024 28.44 28.44 28.16 28.25 43,942 -0.00(-0.00%)
Apr 23, 2024 28.08 28.29 28.06 28.25 2,735 +0.29(+1.02%)
Apr 22, 2024 27.89 28.03 27.81 27.97 3,571 +0.23(+0.81%)
Apr 19, 2024 27.84 27.84 27.67 27.74 1,707 -0.10(-0.35%)
Apr 18, 2024 27.92 27.98 27.84 27.84 5,541 -0.06(-0.22%)
Apr 17, 2024 27.97 27.97 27.87 27.90 5,424 -0.07(-0.26%)
Apr 16, 2024 27.96 28.01 27.91 27.97 4,233 -0.15(-0.53%)
Apr 15, 2024 28.62 28.62 28.12 28.12 6,212 -0.28(-0.99%)
Apr 12, 2024 28.58 28.58 28.36 28.40 6,147 -0.40(-1.39%)
Apr 11, 2024 28.79 28.86 28.58 28.80 2,425 +0.14(+0.49%)
Apr 10, 2024 28.93 28.93 28.59 28.66 9,759 -0.37(-1.27%)
Apr 09, 2024 29.05 29.05 28.95 29.03 12,236 +0.06(+0.22%)
Apr 08, 2024 28.95 29.01 28.95 28.97 4,164 +0.06(+0.21%)
Apr 05, 2024 28.95 28.95 28.87 28.91 1,685 +0.17(+0.60%)
Apr 04, 2024 29.19 29.19 28.73 28.73 3,066 -0.22(-0.77%)
Apr 03, 2024 29.00 29.00 28.96 28.96 3,271 +0.06(+0.20%)
Apr 02, 2024 28.90 28.90 28.81 28.90 2,927 -0.17(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.