Skip to main content

VanEck ETF Trust VanEck Office and Commercial REIT ETF (NY:DESK)

39.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 39.79 39.79 39.79 39.79 230 -0.00(-0.01%)
Jun 27, 2025 39.79 39.79 39.79 39.79 140 +0.24(+0.61%)
Jun 26, 2025 39.55 39.55 39.55 39.55 265 +0.74(+1.90%)
Jun 25, 2025 39.15 39.31 38.81 38.81 554 -1.33(-3.32%)
Jun 24, 2025 40.46 40.46 40.00 40.15 656 -0.49(-1.20%)
Jun 23, 2025 41.02 41.02 39.77 40.63 759 -0.11(-0.27%)
Jun 20, 2025 40.57 40.74 40.57 40.74 1,637 -0.00(-0.01%)
Jun 18, 2025 40.74 40.74 40.74 40.74 100 +0.06(+0.14%)
Jun 17, 2025 40.94 40.94 40.68 40.68 1,658 -0.35(-0.84%)
Jun 16, 2025 41.03 41.03 41.03 41.03 26 +0.28(+0.69%)
Jun 13, 2025 40.76 40.76 40.75 40.75 325 -0.56(-1.35%)
Jun 12, 2025 41.31 41.31 41.31 41.31 18 +0.28(+0.67%)
Jun 11, 2025 41.03 41.03 41.03 41.03 31 -0.09(-0.21%)
Jun 10, 2025 41.12 41.12 41.12 41.12 109 +0.47(+1.16%)
Jun 09, 2025 40.65 40.65 40.65 40.65 66 +0.04(+0.10%)
Jun 06, 2025 40.61 40.61 40.61 40.61 157 +1.02(+2.58%)
Jun 05, 2025 39.58 39.58 39.58 39.58 30 +0.18(+0.47%)
Jun 04, 2025 39.43 39.43 39.40 39.40 554 +0.18(+0.46%)
Jun 03, 2025 39.22 39.22 39.22 39.22 26 +0.70(+1.81%)
Jun 02, 2025 38.32 38.52 38.32 38.52 310 +0.14(+0.36%)
May 30, 2025 38.38 38.38 38.38 38.38 114 -0.48(-1.24%)
May 29, 2025 38.86 38.86 38.86 38.86 106 +0.48(+1.25%)
May 28, 2025 38.38 38.38 38.38 38.38 97 +0.08(+0.21%)
May 27, 2025 37.44 38.30 37.44 38.30 686 +1.11(+2.98%)
May 23, 2025 36.94 37.20 36.94 37.20 1,071 +0.01(+0.03%)
May 22, 2025 37.19 37.19 37.19 37.19 168 -0.11(-0.29%)
May 21, 2025 37.52 37.52 37.30 37.30 519 -1.16(-3.02%)
May 20, 2025 38.46 38.46 38.46 38.46 16 -0.26(-0.67%)
May 19, 2025 38.72 38.72 38.72 38.72 44 -0.07(-0.17%)
May 16, 2025 38.78 38.78 38.78 38.78 138 +0.38(+0.98%)
May 15, 2025 38.41 38.41 38.41 38.41 64 +0.66(+1.75%)
May 14, 2025 37.75 37.75 37.75 37.75 46 -0.35(-0.92%)
May 13, 2025 38.10 38.10 38.10 38.10 31 -0.51(-1.31%)
May 12, 2025 38.61 38.61 38.61 38.61 73 +1.02(+2.72%)
May 09, 2025 37.59 37.59 37.59 37.59 100 +0.37(+1.00%)
May 08, 2025 37.21 37.21 37.21 37.21 85 -0.01(-0.02%)
May 07, 2025 37.22 37.22 37.22 37.22 62 +0.21(+0.56%)
May 06, 2025 37.02 37.02 37.02 37.02 6 -0.01(-0.02%)
May 05, 2025 37.27 37.27 37.02 37.02 146 -0.33(-0.89%)
May 02, 2025 37.23 37.36 37.23 37.36 289 +0.66(+1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.