Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Calidi Biotherapeutics, Inc. Common Stock (NY:CLDI)

1.650 -0.060 (-3.51%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.710 1.740 1.590 1.650 313,176 -0.06(-3.51%)
Aug 28, 2025 1.710 1.740 1.670 1.710 227,668 +0.04(+2.40%)
Aug 27, 2025 1.730 1.760 1.600 1.670 444,340 -0.03(-1.76%)
Aug 26, 2025 1.720 1.880 1.670 1.700 1,359,862 +0.14(+8.97%)
Aug 25, 2025 1.750 1.800 1.540 1.560 369,638 -0.18(-10.34%)
Aug 22, 2025 1.720 1.810 1.700 1.740 534,079 +0.04(+2.35%)
Aug 21, 2025 1.720 1.750 1.610 1.700 561,316 -0.02(-1.16%)
Aug 20, 2025 1.810 1.900 1.650 1.720 2,867,929 -1.28(-42.67%)
Aug 19, 2025 4.270 4.270 2.850 3.000 518,071 -1.10(-26.83%)
Aug 18, 2025 5.030 5.115 4.090 4.100 327,324 -1.20(-22.64%)
Aug 15, 2025 5.260 5.386 5.012 5.300 80,527 +0.26(+5.16%)
Aug 14, 2025 5.770 6.059 4.850 5.040 297,204 -0.82(-13.99%)
Aug 13, 2025 5.070 5.996 5.070 5.860 155,067 +0.57(+10.78%)
Aug 12, 2025 5.000 5.510 4.990 5.290 117,353 +0.25(+4.96%)
Aug 11, 2025 5.060 5.250 4.750 5.040 133,455 +0.03(+0.60%)
Aug 08, 2025 5.660 5.757 5.000 5.010 166,271 -0.75(-13.02%)
Aug 07, 2025 5.840 6.170 5.600 5.760 193,398 -0.42(-6.80%)
Aug 06, 2025 7.130 7.130 5.900 6.180 267,088 -1.07(-14.76%)
Aug 05, 2025 6.870 7.250 5.440 7.250 319,155 +0.13(+1.87%)
Aug 04, 2025 6.948 7.320 6.677 7.117 137,453 +0.03(+0.47%)
Aug 01, 2025 6.952 7.265 6.306 7.084 152,905 -0.07(-0.92%)
Jul 31, 2025 7.391 7.513 7.038 7.150 199,748 +0.13(+1.83%)
Jul 30, 2025 6.960 7.560 6.768 7.021 432,856 -0.56(-7.38%)
Jul 29, 2025 10.80 10.92 7.220 7.580 14,883,217 +0.99(+14.94%)
Jul 28, 2025 7.799 7.799 6.031 6.595 384,846 -2.16(-24.71%)
Jul 25, 2025 8.760 8.899 8.131 8.760 229,578 -0.50(-5.43%)
Jul 24, 2025 9.275 9.781 8.976 9.263 194,684 +0.39(+4.42%)
Jul 23, 2025 8.760 9.240 8.467 8.870 174,905 +0.52(+6.21%)
Jul 22, 2025 8.905 8.905 7.832 8.352 167,902 -0.21(-2.44%)
Jul 21, 2025 7.320 9.101 7.201 8.561 501,343 +1.44(+20.18%)
Jul 18, 2025 7.235 7.718 6.834 7.123 213,770 -0.27(-3.62%)
Jul 17, 2025 7.560 7.680 6.840 7.391 282,033 -0.20(-2.58%)
Jul 16, 2025 7.920 8.495 7.202 7.586 374,002 +0.72(+10.52%)
Jul 15, 2025 6.600 6.877 5.640 6.864 418,233 -0.08(-1.21%)
Jul 14, 2025 8.520 8.549 6.480 6.948 630,266 -2.17(-23.82%)
Jul 11, 2025 10.44 11.46 8.400 9.120 1,231,996 -2.86(-23.85%)
Jul 10, 2025 8.760 13.20 7.920 11.98 9,762,332 +3.58(+42.57%)
Jul 09, 2025 10.73 19.20 7.680 8.400 51,620,756 +4.38(+108.96%)
Jul 08, 2025 2.962 4.080 2.878 4.020 3,697,683 +1.14(+39.47%)
Jul 07, 2025 3.048 3.120 2.699 2.882 115,974 -0.07(-2.28%)
Jul 03, 2025 2.807 3.000 2.807 2.950 45,921 +0.14(+5.09%)
Jul 02, 2025 2.760 2.909 2.742 2.807 45,158 +0.05(+1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.