Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 23.71 23.71 23.51 23.51 117 +0.00(+0.00%)
Oct 31, 2024 23.51 23.51 23.51 23.51 29 -0.12(-0.49%)
Oct 30, 2024 23.63 23.63 23.63 23.63 9 -0.27(-1.15%)
Oct 29, 2024 23.90 23.90 23.90 23.90 136 +0.10(+0.44%)
Oct 28, 2024 23.80 23.80 23.80 23.80 12 +0.11(+0.49%)
Oct 25, 2024 23.92 23.92 23.68 23.68 834 -0.09(-0.40%)
Oct 24, 2024 23.78 23.78 23.78 23.78 416 +0.05(+0.21%)
Oct 23, 2024 23.73 23.73 23.73 23.73 7 +0.05(+0.23%)
Oct 22, 2024 23.67 23.67 23.67 23.67 2 +0.03(+0.11%)
Oct 21, 2024 23.64 23.64 23.64 23.64 9 +0.12(+0.51%)
Oct 18, 2024 23.52 23.52 23.52 23.52 100 -0.04(-0.17%)
Oct 17, 2024 23.57 23.57 23.57 23.57 40 -0.04(-0.15%)
Oct 16, 2024 23.60 23.60 23.60 23.60 4 -0.26(-1.11%)
Oct 15, 2024 23.86 23.86 23.86 23.86 65 -0.13(-0.54%)
Oct 14, 2024 23.99 23.99 23.99 23.99 28 -0.10(-0.42%)
Oct 11, 2024 24.09 24.09 24.09 24.09 100 -0.02(-0.09%)
Oct 10, 2024 24.12 24.12 24.12 24.12 1 -0.15(-0.61%)
Oct 09, 2024 24.27 24.27 24.27 24.27 2 -0.09(-0.39%)
Oct 08, 2024 24.36 24.36 24.36 24.36 2 -0.12(-0.47%)
Oct 07, 2024 24.48 24.48 24.48 24.48 0 +0.11(+0.45%)
Oct 04, 2024 24.36 24.36 24.36 24.36 180 -0.07(-0.27%)
Oct 03, 2024 24.43 24.43 24.43 24.43 2 -0.14(-0.59%)
Oct 02, 2024 24.57 24.57 24.57 24.57 0 -0.05(-0.18%)
Oct 01, 2024 24.62 24.62 24.62 24.62 13 +0.14(+0.57%)
Sep 30, 2024 24.48 24.48 24.48 24.48 1 +0.15(+0.60%)
Sep 27, 2024 24.34 24.34 24.34 24.34 100 +0.26(+1.10%)
Sep 26, 2024 24.07 24.07 24.07 24.07 13 +0.11(+0.46%)
Sep 25, 2024 23.96 23.96 23.96 23.96 6 +0.18(+0.78%)
Sep 24, 2024 23.78 23.78 23.78 23.78 49 +0.32(+1.34%)
Sep 23, 2024 23.46 23.46 23.46 23.46 16 +0.01(+0.04%)
Sep 20, 2024 23.45 23.45 23.45 23.45 100 -0.02(-0.10%)
Sep 19, 2024 23.47 23.47 23.47 23.47 18 +0.04(+0.18%)
Sep 18, 2024 23.43 23.43 23.43 23.43 1 +0.12(+0.51%)
Sep 17, 2024 23.31 23.31 23.31 23.31 17 +0.00(+0.00%)
Sep 16, 2024 23.31 23.31 23.31 23.31 48 +0.14(+0.60%)
Sep 13, 2024 23.17 23.17 23.17 23.17 100 +0.04(+0.17%)
Sep 12, 2024 23.13 23.13 23.13 23.13 20 +0.37(+1.60%)
Sep 11, 2024 22.77 22.77 22.77 22.77 46 +0.15(+0.66%)
Sep 10, 2024 22.61 22.61 22.61 22.61 2 -0.12(-0.55%)
Sep 09, 2024 22.74 22.74 22.74 22.74 28 -0.14(-0.61%)
Sep 06, 2024 22.88 22.88 22.88 22.88 100 +0.06(+0.28%)
Sep 05, 2024 22.82 22.82 22.82 22.82 2 +0.03(+0.13%)
Sep 04, 2024 22.79 22.79 22.79 22.79 8 -0.39(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.