Skip to main content

BlackRock ETF Trust II iShares Large Cap Moderate Buffer ETF (NY:IVVM)

32.37 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 32.44 32.46 32.36 32.37 66,974 +0.01(+0.03%)
Jun 27, 2025 32.36 32.41 32.35 32.36 221,054 -0.05(-0.15%)
Jun 26, 2025 32.38 32.41 32.21 32.41 9,991 +0.05(+0.15%)
Jun 25, 2025 32.36 32.38 32.35 32.36 5,713 +0.06(+0.19%)
Jun 24, 2025 32.33 32.37 32.30 32.30 5,137 +0.08(+0.25%)
Jun 23, 2025 32.21 32.22 32.09 32.22 2,687 +0.15(+0.47%)
Jun 20, 2025 32.12 32.27 32.06 32.07 41,862 +0.01(+0.02%)
Jun 18, 2025 32.14 32.16 32.06 32.07 6,880 +0.02(+0.07%)
Jun 17, 2025 32.12 32.16 32.01 32.04 3,922 -0.15(-0.46%)
Jun 16, 2025 31.96 32.20 31.96 32.19 3,886 +0.15(+0.47%)
Jun 13, 2025 32.02 32.10 32.00 32.04 22,347 -0.15(-0.47%)
Jun 12, 2025 32.11 32.20 32.08 32.19 13,849 +0.05(+0.16%)
Jun 11, 2025 32.17 32.19 32.10 32.14 4,744 -0.02(-0.06%)
Jun 10, 2025 32.02 32.16 32.02 32.16 5,897 +0.12(+0.37%)
Jun 09, 2025 32.11 32.11 32.01 32.04 4,332 +0.04(+0.12%)
Jun 06, 2025 32.06 32.08 32.00 32.00 3,191 +0.06(+0.19%)
Jun 05, 2025 32.04 32.04 31.86 31.94 11,073 +0.01(+0.02%)
Jun 04, 2025 31.97 31.98 31.90 31.93 3,707 +0.02(+0.06%)
Jun 03, 2025 31.79 31.95 31.79 31.92 3,502 +0.13(+0.40%)
Jun 02, 2025 31.63 31.85 31.63 31.79 2,702 +0.07(+0.22%)
May 30, 2025 31.74 31.76 31.59 31.72 4,534 -0.06(-0.19%)
May 29, 2025 31.72 31.79 31.67 31.78 2,639 +0.07(+0.22%)
May 28, 2025 31.73 31.76 31.70 31.71 12,009 -0.05(-0.16%)
May 27, 2025 31.65 31.76 31.56 31.76 7,812 +0.37(+1.17%)
May 23, 2025 31.33 31.40 31.33 31.39 1,511 -0.07(-0.22%)
May 22, 2025 31.47 31.61 31.46 31.46 12,172 -0.07(-0.22%)
May 21, 2025 31.62 31.76 31.35 31.53 9,010 -0.16(-0.50%)
May 20, 2025 31.69 31.75 31.65 31.69 7,087 -0.06(-0.20%)
May 19, 2025 31.56 31.80 31.56 31.75 3,098 +0.00(+0.01%)
May 16, 2025 31.68 31.79 31.68 31.75 2,936 +0.11(+0.36%)
May 15, 2025 31.54 31.64 31.54 31.64 3,458 +0.02(+0.05%)
May 14, 2025 31.68 31.68 31.54 31.62 14,475 +0.07(+0.22%)
May 13, 2025 31.49 31.64 31.49 31.55 12,538 +0.13(+0.41%)
May 12, 2025 31.31 31.42 31.30 31.42 59,378 +0.53(+1.71%)
May 09, 2025 30.91 30.94 30.88 30.89 1,966 +0.01(+0.03%)
May 08, 2025 30.87 31.03 30.81 30.88 26,530 +0.10(+0.33%)
May 07, 2025 30.76 30.80 30.65 30.78 16,110 +0.08(+0.27%)
May 06, 2025 30.63 30.78 30.61 30.70 35,740 -0.07(-0.24%)
May 05, 2025 30.77 30.91 30.77 30.77 27,716 -0.13(-0.41%)
May 02, 2025 30.81 30.96 30.76 30.90 28,741 +0.35(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.