Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 28.43 28.43 28.23 28.23 4,810 -0.22(-0.77%)
Jul 12, 2024 28.41 28.53 28.40 28.45 4,309 +0.27(+0.96%)
Jul 11, 2024 28.27 28.27 28.18 28.18 2,206 +0.14(+0.50%)
Jul 10, 2024 28.03 28.05 28.00 28.04 7,493 +0.35(+1.26%)
Jul 09, 2024 27.72 27.72 27.69 27.69 12,333 -0.10(-0.36%)
Jul 08, 2024 27.92 27.93 27.79 27.79 2,901 -0.17(-0.61%)
Jul 05, 2024 27.86 27.96 27.86 27.96 4,398 +0.21(+0.76%)
Jul 03, 2024 27.67 27.75 27.67 27.75 4,770 +0.35(+1.28%)
Jul 02, 2024 27.31 27.40 27.30 27.40 2,047 +0.03(+0.11%)
Jul 01, 2024 27.44 27.55 27.33 27.37 2,507 +0.11(+0.40%)
Jun 28, 2024 27.25 27.34 27.19 27.26 4,447 +0.01(+0.04%)
Jun 27, 2024 27.27 27.35 27.23 27.25 4,656 -0.03(-0.11%)
Jun 26, 2024 27.27 27.29 27.21 27.28 6,097 -0.17(-0.62%)
Jun 25, 2024 27.36 27.46 27.36 27.45 8,713 +0.02(+0.07%)
Jun 24, 2024 27.53 27.58 27.43 27.43 16,276 +0.27(+0.99%)
Jun 21, 2024 27.14 27.23 27.12 27.16 10,182 -0.21(-0.77%)
Jun 20, 2024 27.33 27.38 27.32 27.37 2,701 +0.05(+0.18%)
Jun 18, 2024 27.27 27.35 27.27 27.32 3,211 +0.10(+0.37%)
Jun 17, 2024 27.04 27.26 27.04 27.22 5,790 +0.10(+0.35%)
Jun 14, 2024 27.02 27.12 27.00 27.12 4,688 -0.38(-1.37%)
Jun 13, 2024 27.57 27.57 27.46 27.50 4,310 -0.46(-1.65%)
Jun 12, 2024 28.06 28.06 27.93 27.96 1,692 +0.29(+1.06%)
Jun 11, 2024 27.58 27.72 27.58 27.67 9,133 -0.30(-1.08%)
Jun 10, 2024 27.94 28.00 27.94 27.97 1,708 +0.03(+0.11%)
Jun 07, 2024 28.05 28.06 27.94 27.94 1,479 -0.38(-1.33%)
Jun 06, 2024 28.29 28.33 28.29 28.31 6,406 +0.10(+0.35%)
Jun 05, 2024 28.13 28.22 28.13 28.21 7,846 +0.25(+0.90%)
Jun 04, 2024 27.98 27.98 27.86 27.96 2,471 -0.09(-0.32%)
Jun 03, 2024 28.05 28.12 27.98 28.05 1,988 +0.04(+0.14%)
May 31, 2024 27.84 28.01 27.84 28.01 383 +0.23(+0.83%)
May 30, 2024 27.84 27.85 27.78 27.78 3,611 +0.21(+0.77%)
May 29, 2024 27.68 27.68 27.57 27.57 2,953 -0.46(-1.63%)
May 28, 2024 28.14 28.14 27.96 28.03 5,844 +0.01(+0.03%)
May 24, 2024 28.05 28.05 28.01 28.02 4,015 +0.23(+0.83%)
May 23, 2024 27.76 27.80 27.74 27.79 1,783 -0.13(-0.47%)
May 22, 2024 27.97 28.02 27.87 27.92 3,842 -0.28(-1.01%)
May 21, 2024 28.18 28.20 28.18 28.20 2,231 -0.05(-0.16%)
May 20, 2024 28.24 28.32 28.24 28.25 1,775 +0.02(+0.08%)
May 17, 2024 28.25 28.25 28.20 28.23 3,658 +0.09(+0.33%)
May 16, 2024 28.20 28.20 28.13 28.13 2,021 -0.18(-0.62%)
May 15, 2024 28.29 28.31 28.21 28.31 5,645 +0.29(+1.03%)
May 14, 2024 27.92 28.06 27.92 28.02 8,219 +0.21(+0.76%)
May 13, 2024 28.00 28.00 27.81 27.81 3,736 +0.00(+0.00%)
May 10, 2024 27.84 27.89 27.80 27.81 8,191 +0.04(+0.14%)
May 09, 2024 27.77 27.82 27.75 27.77 7,512 +0.19(+0.68%)
May 08, 2024 27.58 27.58 27.58 27.58 415 -0.01(-0.05%)
May 07, 2024 27.62 27.66 27.60 27.60 3,642 +0.07(+0.27%)
May 06, 2024 27.50 27.55 27.50 27.52 7,069 +0.21(+0.77%)
May 03, 2024 27.27 27.32 27.27 27.31 4,267 +0.25(+0.94%)
May 02, 2024 26.92 27.09 26.92 27.06 5,131 +0.32(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.