Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 12, 2024 76.05 76.23 75.94 75.94 13,013 -0.40(-0.52%)
Dec 11, 2024 76.07 76.41 76.07 76.34 5,421 +0.67(+0.88%)
Dec 10, 2024 76.04 76.04 75.63 75.67 79,836 -0.35(-0.46%)
Dec 09, 2024 76.53 76.53 76.02 76.02 9,689 -0.48(-0.62%)
Dec 06, 2024 76.62 76.62 76.36 76.50 39,399 +0.26(+0.34%)
Dec 05, 2024 76.52 76.52 76.24 76.24 4,723 -0.26(-0.34%)
Dec 04, 2024 76.14 76.51 76.14 76.50 96,939 +0.62(+0.81%)
Dec 03, 2024 75.85 75.89 75.74 75.88 3,897 -0.03(-0.03%)
Dec 02, 2024 75.87 75.94 75.80 75.91 14,541 +0.14(+0.18%)
Nov 29, 2024 75.63 75.78 75.63 75.77 1,389 +0.44(+0.58%)
Nov 27, 2024 75.38 75.38 75.17 75.33 27,645 -0.32(-0.42%)
Nov 26, 2024 75.50 75.65 75.35 75.65 4,853 +0.33(+0.44%)
Nov 25, 2024 75.44 75.56 75.22 75.32 7,497 +0.30(+0.41%)
Nov 22, 2024 74.49 75.02 74.49 75.02 6,541 +0.22(+0.29%)
Nov 21, 2024 73.89 74.80 73.89 74.80 99,953 +0.86(+1.16%)
Nov 20, 2024 73.42 73.95 73.39 73.94 7,225 +0.03(+0.04%)
Nov 19, 2024 73.23 74.03 73.23 73.91 10,706 -0.04(-0.05%)
Nov 18, 2024 73.44 73.95 73.44 73.95 300,195 +1.40(+1.93%)
Nov 15, 2024 73.75 73.75 72.03 72.55 11,688 -1.81(-2.43%)
Nov 14, 2024 74.71 74.71 74.35 74.36 18,759 -0.42(-0.57%)
Nov 13, 2024 75.01 75.08 74.78 74.78 4,452 -0.02(-0.03%)
Nov 12, 2024 75.01 75.03 74.74 74.81 3,808 -0.28(-0.37%)
Nov 11, 2024 75.17 75.28 74.96 75.08 2,437 +0.16(+0.21%)
Nov 08, 2024 74.82 75.11 74.82 74.93 5,581 +0.26(+0.34%)
Nov 07, 2024 74.52 74.74 74.42 74.67 16,068 +0.59(+0.79%)
Nov 06, 2024 73.73 74.21 73.47 74.08 5,575 +2.07(+2.88%)
Nov 05, 2024 71.70 72.03 71.67 72.01 36,126 +0.89(+1.25%)
Nov 04, 2024 71.35 71.47 71.02 71.12 10,761 -0.24(-0.34%)
Nov 01, 2024 71.45 71.68 71.31 71.36 10,496 +0.32(+0.45%)
Oct 31, 2024 71.57 71.57 71.03 71.04 4,109 -1.36(-1.88%)
Oct 30, 2024 72.39 72.68 72.35 72.40 54,187 -0.19(-0.26%)
Oct 29, 2024 72.35 72.73 72.35 72.59 7,669 +0.12(+0.17%)
Oct 28, 2024 72.60 72.68 72.47 72.47 1,419 +0.24(+0.33%)
Oct 25, 2024 72.69 72.77 72.21 72.23 4,711 -0.03(-0.04%)
Oct 24, 2024 72.22 72.26 72.12 72.26 2,978 +0.21(+0.29%)
Oct 23, 2024 72.47 72.47 71.75 72.05 12,209 -0.55(-0.76%)
Oct 22, 2024 72.37 72.73 72.37 72.60 8,257 -0.15(-0.21%)
Oct 21, 2024 72.65 72.75 72.63 72.75 1,670 -0.25(-0.34%)
Oct 18, 2024 72.86 73.00 72.86 73.00 2,978 +0.27(+0.37%)
Oct 17, 2024 72.71 72.98 72.71 72.73 2,880 +0.03(+0.04%)
Oct 16, 2024 72.28 72.73 72.28 72.70 2,905 +0.39(+0.54%)
Oct 15, 2024 73.00 73.01 72.31 72.31 76,526 -0.58(-0.80%)
Oct 14, 2024 72.61 72.92 72.58 72.89 4,850 +0.63(+0.88%)
Oct 11, 2024 71.96 72.26 71.96 72.26 11,784 +0.50(+0.69%)
Oct 10, 2024 71.71 71.78 71.59 71.76 5,880 -0.11(-0.15%)
Oct 09, 2024 71.47 71.92 71.43 71.87 7,918 +0.50(+0.71%)
Oct 08, 2024 70.91 71.37 70.91 71.37 10,187 +0.77(+1.09%)
Oct 07, 2024 70.98 71.05 70.51 70.59 5,582 -0.66(-0.92%)
Oct 04, 2024 70.98 71.25 70.86 71.25 4,210 +0.65(+0.92%)
Oct 03, 2024 70.54 70.89 70.44 70.60 5,005 -0.25(-0.36%)
Oct 02, 2024 70.75 70.96 70.75 70.86 3,077 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.