Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 13.95 13.95 13.95 13.95 100 -0.02(-0.16%)
Oct 31, 2024 13.97 13.97 13.97 13.97 32 -0.17(-1.20%)
Oct 30, 2024 14.14 14.14 14.14 14.14 57 -0.10(-0.70%)
Oct 29, 2024 14.24 14.24 14.24 14.24 76 +0.06(+0.42%)
Oct 28, 2024 14.13 14.19 14.13 14.19 250 +0.05(+0.35%)
Oct 25, 2024 14.14 14.14 14.14 14.14 100 -0.03(-0.21%)
Oct 24, 2024 14.11 14.16 14.11 14.16 427 +0.01(+0.07%)
Oct 23, 2024 14.16 14.16 14.16 14.16 98 -0.03(-0.24%)
Oct 22, 2024 14.19 14.19 14.19 14.19 0 +0.08(+0.60%)
Oct 21, 2024 14.11 14.11 14.11 14.11 6 -0.04(-0.25%)
Oct 18, 2024 14.14 14.14 14.14 14.14 100 +0.15(+1.05%)
Oct 17, 2024 13.99 13.99 13.99 13.99 2 -0.15(-1.03%)
Oct 16, 2024 14.14 14.14 14.14 14.14 77 -0.06(-0.46%)
Oct 15, 2024 14.21 14.21 14.21 14.21 2 -0.10(-0.67%)
Oct 14, 2024 14.30 14.30 14.30 14.30 3 -0.12(-0.83%)
Oct 11, 2024 14.42 14.42 14.42 14.42 100 +0.14(+0.98%)
Oct 10, 2024 14.28 14.28 14.28 14.28 0 +0.09(+0.67%)
Oct 09, 2024 14.19 14.19 14.19 14.19 2 -0.17(-1.18%)
Oct 08, 2024 14.36 14.36 14.36 14.36 27 -0.08(-0.56%)
Oct 07, 2024 14.44 14.44 14.44 14.44 4 +0.03(+0.18%)
Oct 04, 2024 14.41 14.41 14.41 14.41 100 +0.01(+0.04%)
Oct 03, 2024 14.40 14.40 14.40 14.40 12 -0.12(-0.79%)
Oct 02, 2024 14.52 14.52 14.52 14.52 0 +0.15(+1.04%)
Oct 01, 2024 14.37 14.37 14.37 14.37 2 +0.10(+0.70%)
Sep 30, 2024 14.27 14.27 14.27 14.27 9 +0.14(+1.03%)
Sep 27, 2024 13.33 14.76 13.33 14.12 1,528 +0.10(+0.68%)
Sep 26, 2024 14.03 14.03 14.03 14.03 0 +0.21(+1.48%)
Sep 25, 2024 13.92 13.92 13.82 13.82 254 +0.02(+0.18%)
Sep 24, 2024 13.80 13.80 13.80 13.80 0 +0.29(+2.18%)
Sep 23, 2024 13.47 13.51 13.47 13.51 106 -0.06(-0.44%)
Sep 20, 2024 13.56 13.56 13.56 13.56 100 +0.02(+0.12%)
Sep 19, 2024 13.58 13.58 13.55 13.55 105 +0.09(+0.66%)
Sep 18, 2024 13.46 13.46 13.46 13.46 0 -0.06(-0.44%)
Sep 17, 2024 13.52 13.52 13.52 13.52 255 +0.01(+0.11%)
Sep 16, 2024 13.51 13.51 13.51 13.51 11 +0.04(+0.26%)
Sep 13, 2024 13.47 13.47 13.47 13.47 100 +0.08(+0.56%)
Sep 12, 2024 13.39 13.39 13.39 13.39 12 +0.17(+1.29%)
Sep 11, 2024 13.22 13.22 13.22 13.22 10 +0.18(+1.38%)
Sep 10, 2024 13.04 13.04 13.04 13.04 2 -0.03(-0.23%)
Sep 09, 2024 13.07 13.07 13.07 13.07 3 -0.01(-0.04%)
Sep 06, 2024 13.08 13.08 13.08 13.08 100 -0.17(-1.28%)
Sep 05, 2024 13.25 13.25 13.25 13.25 2 +0.01(+0.04%)
Sep 04, 2024 13.24 13.24 13.24 13.24 5 -0.24(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.