Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 73.53 73.66 71.99 73.66 5,052 +1.19(+1.65%)
Feb 29, 2024 74.50 74.50 70.99 72.47 11,470 +1.97(+2.80%)
Feb 28, 2024 68.00 74.56 68.00 70.49 14,427 +3.68(+5.51%)
Feb 27, 2024 67.33 67.33 66.09 66.81 20,392 +2.72(+4.24%)
Feb 26, 2024 61.15 64.14 61.15 64.09 3,389 +3.64(+6.02%)
Feb 23, 2024 60.23 60.62 59.98 60.45 10,109 -1.05(-1.70%)
Feb 22, 2024 60.51 61.50 60.51 61.50 2,990 +1.20(+1.99%)
Feb 21, 2024 60.29 60.79 60.02 60.30 12,297 -1.37(-2.22%)
Feb 20, 2024 62.57 62.57 60.40 61.67 10,511 +0.18(+0.30%)
Feb 16, 2024 62.56 62.56 61.49 61.49 6,198 +0.03(+0.05%)
Feb 15, 2024 63.32 63.32 61.45 61.45 7,376 -0.02(-0.04%)
Feb 14, 2024 61.60 61.84 61.12 61.48 6,297 +2.80(+4.77%)
Feb 13, 2024 59.41 59.41 57.63 58.68 5,804 -0.94(-1.58%)
Feb 12, 2024 57.45 59.62 57.44 59.62 6,688 +3.17(+5.62%)
Feb 09, 2024 56.21 56.94 55.89 56.45 4,346 +2.36(+4.36%)
Feb 08, 2024 54.02 54.10 53.58 54.09 2,088 +1.58(+3.02%)
Feb 07, 2024 51.31 52.50 51.31 52.50 1,986 +1.24(+2.42%)
Feb 06, 2024 51.03 51.44 51.03 51.26 1,944 +0.96(+1.90%)
Feb 05, 2024 51.12 51.12 50.30 50.30 3,017 -0.73(-1.43%)
Feb 02, 2024 51.16 51.66 51.03 51.03 2,024 -0.05(-0.09%)
Feb 01, 2024 50.90 51.55 50.55 51.08 2,488 +0.40(+0.79%)
Jan 31, 2024 51.08 51.74 50.68 50.68 2,530 -1.18(-2.28%)
Jan 30, 2024 51.72 51.92 51.60 51.86 2,953 +0.48(+0.93%)
Jan 29, 2024 49.89 51.39 49.89 51.39 1,860 +1.40(+2.80%)
Jan 26, 2024 49.25 50.11 49.15 49.99 3,159 +2.61(+5.52%)
Jan 25, 2024 47.45 47.80 47.20 47.37 4,650 +0.16(+0.34%)
Jan 24, 2024 47.67 47.69 47.22 47.22 2,756 +0.37(+0.80%)
Jan 23, 2024 45.76 47.24 45.76 46.84 6,605 -0.99(-2.07%)
Jan 22, 2024 48.25 48.71 47.44 47.83 11,319 -1.91(-3.84%)
Jan 19, 2024 48.18 49.97 48.18 49.75 6,585 +0.97(+1.98%)
Jan 18, 2024 50.92 50.92 48.76 48.78 4,825 -2.12(-4.17%)
Jan 17, 2024 51.07 51.07 50.36 50.90 3,194 -0.59(-1.15%)
Jan 16, 2024 51.44 52.00 51.13 51.50 16,392 -0.89(-1.71%)
Jan 12, 2024 56.66 56.66 52.10 52.39 27,902 -3.65(-6.51%)
Jan 11, 2024 60.00 64.18 55.62 56.04 78,835 +0.83(+1.50%)
Jan 10, 2024 54.54 56.22 54.02 55.21 7,355 -1.14(-2.02%)
Jan 09, 2024 56.38 56.51 56.21 56.34 1,104 -0.34(-0.59%)
Jan 08, 2024 54.40 57.58 54.08 56.68 11,147 +3.66(+6.90%)
Jan 05, 2024 52.82 53.24 52.27 53.02 11,398 -0.44(-0.82%)
Jan 04, 2024 53.22 53.79 53.21 53.46 3,159 +1.93(+3.75%)
Jan 03, 2024 52.20 53.00 50.79 51.53 17,523 -2.71(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.