Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austin Gold Corp. Common Shares (NY: AUST )

1.520 -0.100 (-6.17%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.650 1.690 1.450 1.520 173,374 -0.10(-6.17%)
Feb 13, 2025 1.630 1.760 1.600 1.620 119,639 +0.02(+1.25%)
Feb 12, 2025 1.570 1.800 1.570 1.600 228,101 +0.03(+1.91%)
Feb 11, 2025 1.570 1.609 1.490 1.570 86,850 +0.00(+0.00%)
Feb 10, 2025 1.500 1.590 1.500 1.570 190,893 +0.14(+9.79%)
Feb 07, 2025 1.440 1.500 1.360 1.430 126,845 +0.02(+1.42%)
Feb 06, 2025 1.420 1.450 1.360 1.410 68,064 -0.04(-2.76%)
Feb 05, 2025 1.550 1.560 1.400 1.450 179,659 +0.01(+0.69%)
Feb 04, 2025 1.550 1.600 1.400 1.440 202,234 -0.06(-3.85%)
Feb 03, 2025 1.290 1.580 1.290 1.498 349,719 +0.15(+10.93%)
Jan 31, 2025 1.330 1.540 1.306 1.350 269,363 +0.04(+3.05%)
Jan 30, 2025 1.220 1.330 1.206 1.310 414,997 +0.13(+11.02%)
Jan 29, 2025 1.190 1.250 1.160 1.180 49,147 -0.02(-1.67%)
Jan 28, 2025 1.200 1.270 1.170 1.200 105,490 +0.00(+0.00%)
Jan 27, 2025 1.190 1.290 1.190 1.200 50,565 -0.07(-5.36%)
Jan 24, 2025 1.230 1.330 1.150 1.268 266,587 +0.09(+7.46%)
Jan 23, 2025 1.230 1.240 1.141 1.180 51,932 -0.07(-5.59%)
Jan 22, 2025 1.290 1.360 1.210 1.250 195,595 +0.04(+3.30%)
Jan 21, 2025 1.140 1.310 1.120 1.210 151,457 +0.04(+3.42%)
Jan 17, 2025 1.140 1.240 1.120 1.170 120,298 +0.02(+1.74%)
Jan 16, 2025 1.070 1.190 1.050 1.150 191,775 +0.07(+6.48%)
Jan 15, 2025 1.090 1.120 1.070 1.080 72,884 -0.01(-1.37%)
Jan 14, 2025 1.110 1.140 1.090 1.095 54,022 -0.02(-1.39%)
Jan 13, 2025 1.180 1.193 1.100 1.110 87,930 -0.06(-5.09%)
Jan 10, 2025 1.250 1.270 1.170 1.170 84,414 -0.06(-4.88%)
Jan 08, 2025 1.170 1.237 1.170 1.230 38,497 +0.05(+4.24%)
Jan 07, 2025 1.250 1.310 1.180 1.180 82,667 -0.08(-6.35%)
Jan 06, 2025 1.260 1.305 1.258 1.260 62,526 +0.00(+0.00%)
Jan 03, 2025 1.250 1.310 1.250 1.260 40,894 -0.01(-0.79%)
Jan 02, 2025 1.270 1.330 1.210 1.270 102,070 +0.02(+1.20%)
Dec 31, 2024 1.255 0 -0.02(-1.18%)
Dec 30, 2024 1.190 1.320 1.190 1.270 119,969 +0.09(+7.63%)
Dec 27, 2024 1.280 1.310 1.170 1.180 122,326 -0.11(-8.53%)
Dec 26, 2024 1.210 1.320 1.210 1.290 79,318 +0.07(+5.74%)
Dec 24, 2024 1.230 1.250 1.210 1.220 24,545 -0.02(-1.61%)
Dec 23, 2024 1.240 1.260 1.230 1.240 49,700 -0.02(-1.59%)
Dec 20, 2024 1.170 1.390 1.170 1.260 110,109 +0.07(+5.88%)
Dec 19, 2024 1.140 1.210 1.119 1.190 98,526 +0.06(+5.31%)
Dec 18, 2024 1.280 1.300 1.120 1.130 109,876 -0.17(-13.08%)
Dec 17, 2024 1.180 1.320 1.180 1.300 192,110 +0.02(+1.56%)
Dec 16, 2024 1.430 1.437 1.210 1.280 232,142 -0.19(-12.93%)
Dec 13, 2024 1.510 1.575 1.360 1.470 121,843 -0.04(-2.65%)
Dec 12, 2024 1.640 1.650 1.510 1.510 120,822 -0.14(-8.48%)
Dec 11, 2024 1.580 1.700 1.580 1.650 98,042 +0.06(+3.77%)
Dec 10, 2024 1.640 1.740 1.560 1.590 140,121 -0.07(-4.22%)
Dec 09, 2024 1.570 1.820 1.570 1.660 237,586 +0.11(+7.10%)
Dec 06, 2024 1.580 1.644 1.520 1.550 174,809 -0.09(-5.60%)
Dec 05, 2024 1.890 1.890 1.580 1.642 215,472 -0.21(-11.24%)
Dec 04, 2024 1.890 1.910 1.712 1.850 83,462 -0.03(-1.60%)
Dec 03, 2024 1.870 1.990 1.825 1.880 43,326 +0.04(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.