Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 28.22 28.27 28.10 28.13 76,055 -0.26(-0.92%)
Jul 12, 2024 28.41 28.48 28.39 28.39 88,195 +0.02(+0.07%)
Jul 11, 2024 28.49 28.49 28.29 28.37 228,656 +0.24(+0.85%)
Jul 10, 2024 28.07 28.14 28.02 28.13 189,958 +0.04(+0.14%)
Jul 09, 2024 28.01 28.09 27.94 28.09 217,673 +0.10(+0.35%)
Jul 08, 2024 28.00 28.07 27.95 27.99 62,458 -0.07(-0.24%)
Jul 05, 2024 28.04 28.06 27.84 28.06 74,524 +0.15(+0.54%)
Jul 03, 2024 27.75 27.95 27.71 27.91 38,040 +0.30(+1.09%)
Jul 02, 2024 27.49 27.63 27.46 27.61 75,772 +0.07(+0.25%)
Jul 01, 2024 27.50 27.65 27.47 27.54 98,242 +0.04(+0.15%)
Jun 28, 2024 27.60 27.60 27.40 27.50 58,328 +0.13(+0.47%)
Jun 27, 2024 27.51 27.51 27.29 27.37 117,791 +0.02(+0.07%)
Jun 26, 2024 27.34 27.35 27.23 27.35 101,111 +0.01(+0.04%)
Jun 25, 2024 27.42 27.42 27.27 27.34 127,466 -0.10(-0.35%)
Jun 24, 2024 27.40 27.58 27.40 27.44 83,748 +0.02(+0.08%)
Jun 21, 2024 27.54 27.62 27.41 27.42 78,957 -0.13(-0.49%)
Jun 20, 2024 27.59 27.62 27.44 27.55 183,084 +0.10(+0.36%)
Jun 18, 2024 27.29 27.48 27.29 27.45 127,569 +0.26(+0.94%)
Jun 17, 2024 27.06 27.21 27.03 27.19 87,994 +0.19(+0.70%)
Jun 14, 2024 26.94 27.01 26.91 27.01 79,702 +0.06(+0.22%)
Jun 13, 2024 27.04 27.05 26.88 26.95 42,329 -0.09(-0.34%)
Jun 12, 2024 27.19 27.19 26.99 27.04 103,974 +0.16(+0.60%)
Jun 11, 2024 26.89 26.89 26.72 26.88 102,106 -0.08(-0.29%)
Jun 10, 2024 26.82 27.01 26.82 26.96 38,369 +0.18(+0.66%)
Jun 07, 2024 26.99 26.99 26.73 26.78 75,877 -0.17(-0.63%)
Jun 06, 2024 26.96 27.00 26.89 26.95 113,886 +0.05(+0.20%)
Jun 05, 2024 26.81 26.90 26.73 26.90 86,202 +0.33(+1.24%)
Jun 04, 2024 26.52 26.60 26.39 26.57 74,776 -0.57(-2.09%)
Jun 03, 2024 27.12 27.29 27.02 27.14 66,449 +0.27(+0.99%)
May 31, 2024 26.89 26.89 26.68 26.87 55,267 -0.17(-0.61%)
May 30, 2024 26.96 27.11 26.93 27.03 223,631 -0.08(-0.30%)
May 29, 2024 27.14 27.14 27.06 27.12 68,118 -0.31(-1.14%)
May 28, 2024 27.48 27.54 27.37 27.43 91,465 +0.00(+0.02%)
May 24, 2024 27.35 27.46 27.35 27.42 50,944 +0.17(+0.61%)
May 23, 2024 27.62 27.62 27.20 27.26 62,336 -0.27(-0.98%)
May 22, 2024 27.66 27.66 27.49 27.53 95,281 -0.11(-0.41%)
May 21, 2024 27.67 27.70 27.57 27.64 86,693 -0.09(-0.33%)
May 20, 2024 27.68 27.77 27.68 27.73 160,081 -0.02(-0.07%)
May 17, 2024 27.64 27.79 27.64 27.75 78,169 +0.20(+0.72%)
May 16, 2024 27.53 27.61 27.48 27.55 99,960 +0.16(+0.58%)
May 15, 2024 27.29 27.41 27.19 27.39 133,438 +0.23(+0.86%)
May 14, 2024 27.06 27.17 27.06 27.16 81,438 +0.03(+0.13%)
May 13, 2024 27.25 27.25 27.09 27.13 68,747 +0.18(+0.69%)
May 10, 2024 27.04 27.09 26.91 26.94 75,042 +0.12(+0.44%)
May 09, 2024 26.73 26.85 26.67 26.82 329,092 +0.05(+0.21%)
May 08, 2024 26.64 26.78 26.50 26.77 65,062 +0.01(+0.04%)
May 07, 2024 26.75 26.81 26.71 26.76 117,152 -0.12(-0.46%)
May 06, 2024 26.91 26.94 26.85 26.88 115,583 -0.01(-0.02%)
May 03, 2024 26.88 26.89 26.74 26.89 60,461 +0.18(+0.66%)
May 02, 2024 26.49 26.78 26.44 26.71 70,582 +0.50(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.