Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 29.80 29.80 29.80 29.80 100 -0.01(-0.03%)
Jun 20, 2024 29.82 29.82 29.82 29.82 3 +0.01(+0.03%)
Jun 18, 2024 29.78 29.81 29.78 29.81 4,425 +0.02(+0.07%)
Jun 17, 2024 29.79 29.79 29.79 29.79 52 +0.00(+0.02%)
Jun 14, 2024 29.80 29.80 29.78 29.78 950 +0.01(+0.02%)
Jun 13, 2024 29.77 29.77 29.77 29.77 4 +0.09(+0.31%)
Jun 12, 2024 29.68 29.68 29.68 29.68 4,751 +0.07(+0.25%)
Jun 11, 2024 29.57 29.62 29.56 29.61 789 +0.07(+0.25%)
Jun 10, 2024 29.54 29.54 29.54 29.54 4 -0.02(-0.05%)
Jun 07, 2024 29.58 29.58 29.55 29.55 816 -0.02(-0.08%)
Jun 06, 2024 29.69 29.69 29.57 29.57 1,226 +0.09(+0.30%)
Jun 05, 2024 29.54 29.54 29.49 29.49 307 +0.06(+0.20%)
Jun 04, 2024 29.36 29.43 29.36 29.43 183 +0.08(+0.27%)
Jun 03, 2024 29.40 29.40 29.29 29.34 327 -0.03(-0.10%)
May 31, 2024 29.33 29.38 29.33 29.38 100 -0.04(-0.15%)
May 30, 2024 29.41 29.43 29.32 29.42 6,738 +0.02(+0.07%)
May 29, 2024 29.41 29.41 29.33 29.40 509 +0.02(+0.07%)
May 28, 2024 29.43 29.43 29.30 29.38 3,929 -0.08(-0.27%)
May 24, 2024 29.50 29.50 29.38 29.46 3,763 -0.02(-0.08%)
May 23, 2024 29.48 29.48 29.48 29.48 1 -0.04(-0.14%)
May 22, 2024 29.55 29.55 29.52 29.52 15,695 -0.07(-0.24%)
May 21, 2024 29.54 29.59 29.54 29.59 375 -0.03(-0.10%)
May 20, 2024 29.65 29.65 29.55 29.62 2,076 -0.03(-0.10%)
May 17, 2024 29.67 29.67 29.66 29.66 701 -0.02(-0.08%)
May 16, 2024 29.78 29.78 29.68 29.68 343 -0.04(-0.13%)
May 15, 2024 29.70 29.72 29.64 29.72 2,005 +0.05(+0.17%)
May 14, 2024 29.67 29.72 29.67 29.67 972 +0.03(+0.08%)
May 13, 2024 29.64 29.64 29.64 29.64 1 +0.00(+0.02%)
May 10, 2024 29.66 29.66 29.64 29.64 36,481 -0.02(-0.05%)
May 09, 2024 29.66 29.66 29.66 29.66 1 +0.01(+0.02%)
May 08, 2024 29.65 29.65 29.65 29.65 39 +0.05(+0.16%)
May 07, 2024 29.67 29.67 29.60 29.60 155 +0.06(+0.19%)
May 06, 2024 29.55 29.55 29.55 29.55 68 +0.05(+0.17%)
May 03, 2024 29.55 29.55 29.50 29.50 632 +0.04(+0.14%)
May 02, 2024 29.50 29.50 29.39 29.45 3,430 +0.04(+0.15%)
May 01, 2024 29.47 29.47 29.41 29.41 422 -0.04(-0.13%)
Apr 30, 2024 29.45 29.45 29.45 29.45 1 -0.01(-0.03%)
Apr 29, 2024 29.46 29.46 29.46 29.46 21 +0.03(+0.10%)
Apr 26, 2024 29.50 29.51 29.37 29.43 1,043 -0.02(-0.07%)
Apr 25, 2024 29.45 29.45 29.45 29.45 0 -0.08(-0.27%)
Apr 24, 2024 29.45 29.53 29.45 29.53 100 -0.02(-0.08%)
Apr 23, 2024 29.43 29.55 29.43 29.55 588 +0.02(+0.08%)
Apr 22, 2024 29.53 29.53 29.53 29.53 37 +0.02(+0.07%)
Apr 19, 2024 29.51 29.51 29.51 29.51 100 +0.03(+0.10%)
Apr 18, 2024 29.48 29.48 29.48 29.48 314 -0.04(-0.14%)
Apr 17, 2024 29.49 29.52 29.45 29.52 1,391 +0.07(+0.24%)
Apr 16, 2024 29.45 29.45 29.45 29.45 50 -0.07(-0.22%)
Apr 15, 2024 29.50 29.52 29.45 29.52 616 +0.02(+0.07%)
Apr 12, 2024 29.49 29.49 29.49 29.49 0 +0.06(+0.22%)
Apr 11, 2024 29.35 29.43 29.35 29.43 107 -0.02(-0.07%)
Apr 10, 2024 29.38 29.45 29.38 29.45 1,300 -0.09(-0.30%)
Apr 09, 2024 29.54 29.54 29.54 29.54 1 +0.03(+0.11%)
Apr 08, 2024 29.47 29.50 29.47 29.50 207 +0.00(+0.02%)
Apr 05, 2024 29.50 29.50 29.50 29.50 100 -0.04(-0.15%)
Apr 04, 2024 29.54 29.54 29.54 29.54 84 -0.00(-0.00%)
Apr 03, 2024 29.55 29.55 29.55 29.55 29 -0.06(-0.22%)
Apr 02, 2024 29.60 29.63 29.60 29.61 999 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.