Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 63.39 63.90 63.19 63.56 4,818,356 +0.73(+1.16%)
Feb 29, 2024 63.08 63.34 62.69 62.83 2,914,758 +0.25(+0.40%)
Feb 28, 2024 63.21 63.46 62.55 62.58 4,095,648 -0.82(-1.29%)
Feb 27, 2024 63.66 63.82 63.33 63.40 3,225,023 +0.02(+0.03%)
Feb 26, 2024 63.19 63.52 63.02 63.38 6,107,091 -0.55(-0.86%)
Feb 23, 2024 63.84 64.04 63.38 63.93 3,176,389 -0.20(-0.31%)
Feb 22, 2024 64.34 64.47 63.81 64.13 5,171,936 -0.25(-0.39%)
Feb 21, 2024 63.76 64.39 63.60 64.38 6,747,149 +0.76(+1.19%)
Feb 20, 2024 63.94 63.94 63.30 63.62 7,380,325 +0.05(+0.08%)
Feb 16, 2024 63.60 63.91 63.45 63.57 3,977,913 -0.01(-0.02%)
Feb 15, 2024 62.06 63.62 62.04 63.58 5,496,702 +0.84(+1.34%)
Feb 14, 2024 63.02 63.28 62.59 62.74 3,818,962 +0.01(+0.02%)
Feb 13, 2024 63.42 63.50 62.45 62.73 4,759,514 -0.72(-1.14%)
Feb 12, 2024 63.28 63.56 62.96 63.45 4,275,547 +0.41(+0.64%)
Feb 09, 2024 63.19 63.47 62.88 63.05 3,660,271 +0.18(+0.28%)
Feb 08, 2024 62.56 63.04 62.53 62.87 4,772,056 +0.00(+0.00%)
Feb 07, 2024 62.60 62.93 62.22 62.87 4,627,533 -0.09(-0.14%)
Feb 06, 2024 62.44 63.28 62.40 62.96 5,258,028 +0.66(+1.06%)
Feb 05, 2024 62.32 62.48 61.88 62.30 4,474,827 -0.32(-0.51%)
Feb 02, 2024 63.06 63.18 62.32 62.61 5,608,689 -0.77(-1.22%)
Feb 01, 2024 63.55 64.28 63.14 63.38 11,070,561 +1.16(+1.86%)
Jan 31, 2024 62.88 63.06 62.12 62.23 6,848,560 -0.97(-1.53%)
Jan 30, 2024 62.55 63.36 62.32 63.20 4,479,666 +0.47(+0.76%)
Jan 29, 2024 62.53 62.72 62.03 62.72 4,711,289 +0.24(+0.38%)
Jan 26, 2024 62.02 62.54 61.79 62.48 5,406,740 +0.67(+1.09%)
Jan 25, 2024 61.14 61.83 60.73 61.81 5,850,987 +1.02(+1.68%)
Jan 24, 2024 60.76 61.03 60.60 60.79 5,439,992 +0.31(+0.51%)
Jan 23, 2024 60.11 60.51 60.08 60.49 4,015,293 -0.03(-0.05%)
Jan 22, 2024 60.03 60.63 59.78 60.52 4,909,238 +0.07(+0.11%)
Jan 19, 2024 60.62 60.63 60.09 60.45 3,927,041 -0.24(-0.39%)
Jan 18, 2024 60.55 60.72 60.10 60.68 6,066,953 +0.31(+0.51%)
Jan 17, 2024 59.98 60.43 59.68 60.38 5,818,410 -0.71(-1.17%)
Jan 16, 2024 62.24 62.40 61.08 61.09 6,003,634 -2.02(-3.20%)
Jan 12, 2024 63.40 63.57 62.81 63.11 4,471,235 +0.59(+0.95%)
Jan 11, 2024 63.09 63.10 62.08 62.51 6,935,763 +0.13(+0.21%)
Jan 10, 2024 63.01 63.07 62.21 62.39 5,596,614 -0.82(-1.30%)
Jan 09, 2024 63.74 63.79 63.11 63.21 4,825,004 -0.71(-1.11%)
Jan 08, 2024 64.21 64.21 63.48 63.92 8,592,294 -1.10(-1.69%)
Jan 05, 2024 65.88 66.05 64.87 65.02 6,512,568 -0.62(-0.95%)
Jan 04, 2024 66.60 66.92 65.60 65.64 3,457,378 -0.56(-0.85%)
Jan 03, 2024 65.37 66.36 65.22 66.20 4,437,187 +1.01(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.