Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 45.29 45.41 45.29 45.41 2,881 +0.01(+0.03%)
Jun 20, 2024 45.27 45.40 45.27 45.39 2,104 +0.01(+0.03%)
Jun 18, 2024 45.29 45.39 45.29 45.38 821 +0.11(+0.25%)
Jun 17, 2024 45.28 45.28 45.17 45.27 4,384 +0.02(+0.04%)
Jun 14, 2024 45.37 45.37 45.17 45.25 5,205 -0.18(-0.40%)
Jun 13, 2024 45.37 45.44 45.37 45.43 4,366 +0.05(+0.12%)
Jun 12, 2024 45.49 45.49 45.38 45.38 1,957 +0.21(+0.47%)
Jun 11, 2024 45.16 45.19 45.16 45.17 3,438 +0.05(+0.12%)
Jun 10, 2024 45.06 45.11 45.06 45.11 3,574 +0.02(+0.04%)
Jun 07, 2024 45.06 45.11 45.06 45.09 899 -0.16(-0.35%)
Jun 06, 2024 45.25 45.30 45.24 45.25 4,525 -0.01(-0.02%)
Jun 05, 2024 45.26 45.26 45.26 45.26 388 +0.07(+0.16%)
Jun 04, 2024 45.13 45.19 45.13 45.19 1,586 +0.05(+0.12%)
Jun 03, 2024 45.12 45.14 45.09 45.14 1,177 +0.11(+0.26%)
May 31, 2024 44.96 45.02 44.96 45.02 2,205 +0.16(+0.35%)
May 30, 2024 44.88 44.88 44.87 44.87 172 +0.12(+0.26%)
May 29, 2024 44.75 44.75 44.75 44.75 187 -0.10(-0.23%)
May 28, 2024 44.99 44.99 44.85 44.85 2,713 -0.14(-0.31%)
May 24, 2024 44.96 44.99 44.96 44.99 304 +0.12(+0.27%)
May 23, 2024 44.94 44.99 44.87 44.87 2,362 -0.11(-0.24%)
May 22, 2024 45.00 45.03 44.98 44.98 609 -0.11(-0.25%)
May 21, 2024 45.15 45.15 45.09 45.09 900 +0.00(+0.01%)
May 20, 2024 45.07 45.10 45.07 45.09 3,401 +0.03(+0.06%)
May 17, 2024 45.08 45.08 45.06 45.06 482 -0.03(-0.07%)
May 16, 2024 45.09 45.12 45.09 45.09 845 -0.08(-0.17%)
May 15, 2024 45.14 45.17 45.14 45.17 2,767 +0.19(+0.43%)
May 14, 2024 44.93 44.98 44.89 44.98 1,275 +0.11(+0.24%)
May 13, 2024 44.87 44.87 44.87 44.87 93 -0.04(-0.09%)
May 10, 2024 44.91 44.92 44.91 44.91 724 -0.07(-0.15%)
May 09, 2024 44.95 45.00 44.87 44.98 1,281 +0.04(+0.08%)
May 08, 2024 44.93 44.98 44.93 44.94 2,062 -0.08(-0.17%)
May 07, 2024 45.09 45.09 44.96 45.02 573 -0.01(-0.02%)
May 06, 2024 45.02 45.03 45.02 45.03 2,217 +0.08(+0.18%)
May 03, 2024 44.97 44.97 44.88 44.95 1,638 +0.20(+0.44%)
May 02, 2024 44.64 44.75 44.64 44.75 1,914 +0.18(+0.39%)
May 01, 2024 44.44 44.57 44.39 44.57 1,640 +0.18(+0.41%)
Apr 30, 2024 44.39 44.39 44.39 44.39 196 -0.21(-0.48%)
Apr 29, 2024 44.60 44.60 44.60 44.60 283 +0.13(+0.29%)
Apr 26, 2024 44.52 44.52 44.48 44.48 1,273 +0.13(+0.28%)
Apr 25, 2024 44.24 44.35 44.24 44.35 468 -0.10(-0.23%)
Apr 24, 2024 44.45 44.45 44.45 44.45 128 -0.11(-0.25%)
Apr 23, 2024 44.54 44.57 44.54 44.56 1,512 +0.18(+0.40%)
Apr 22, 2024 44.30 44.41 44.30 44.39 627 +0.23(+0.52%)
Apr 19, 2024 44.23 44.24 44.16 44.16 1,221 +0.04(+0.09%)
Apr 18, 2024 44.08 44.12 44.04 44.12 899 +0.08(+0.19%)
Apr 17, 2024 44.08 44.08 44.01 44.03 4,087 +0.03(+0.08%)
Apr 16, 2024 44.08 44.11 44.00 44.00 1,382 -0.15(-0.35%)
Apr 15, 2024 44.16 44.20 44.15 44.15 3,822 -0.20(-0.45%)
Apr 12, 2024 44.37 44.37 44.31 44.35 4,734 -0.03(-0.07%)
Apr 11, 2024 44.33 44.38 44.30 44.38 2,241 +0.00(+0.00%)
Apr 10, 2024 44.46 44.50 44.38 44.38 1,328 -0.39(-0.87%)
Apr 09, 2024 44.73 44.82 44.73 44.77 843 +0.05(+0.12%)
Apr 08, 2024 44.67 44.72 44.65 44.72 3,563 +0.12(+0.26%)
Apr 05, 2024 44.62 44.62 44.60 44.60 712 -0.02(-0.04%)
Apr 04, 2024 44.75 44.75 44.62 44.62 543 -0.07(-0.15%)
Apr 03, 2024 44.57 44.72 44.57 44.69 4,291 +0.05(+0.10%)
Apr 02, 2024 44.60 44.65 44.55 44.64 1,135 -0.12(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.