Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust Common Stock (NY:NXDT)

3.750 -0.010 (-0.27%)
Streaming Delayed Price Updated: 2:01 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 3.830 3.915 3.750 3.760 133,663 -0.17(-4.33%)
Aug 29, 2025 3.920 3.990 3.900 3.930 88,983 +0.02(+0.51%)
Aug 28, 2025 3.900 3.950 3.740 3.910 101,085 +0.06(+1.56%)
Aug 27, 2025 3.700 3.860 3.470 3.850 420,774 +0.13(+3.49%)
Aug 26, 2025 3.890 3.912 3.660 3.720 354,817 -0.16(-4.12%)
Aug 25, 2025 3.940 3.958 3.850 3.880 108,762 -0.08(-2.02%)
Aug 22, 2025 3.900 4.080 3.850 3.960 283,858 +0.11(+2.86%)
Aug 21, 2025 3.700 3.910 3.650 3.850 233,309 +0.10(+2.67%)
Aug 20, 2025 4.130 4.180 3.520 3.750 628,964 -0.31(-7.64%)
Aug 19, 2025 4.080 4.125 3.800 4.060 304,587 +0.00(+0.00%)
Aug 18, 2025 3.980 4.143 3.970 4.060 184,927 +0.07(+1.75%)
Aug 15, 2025 4.090 4.130 3.520 3.990 531,213 -0.07(-1.72%)
Aug 14, 2025 4.060 4.340 3.810 4.060 303,251 -0.18(-4.25%)
Aug 13, 2025 4.395 4.452 4.095 4.240 305,681 -0.15(-3.52%)
Aug 12, 2025 4.443 4.529 4.205 4.395 229,753 -0.08(-1.73%)
Aug 11, 2025 4.346 4.491 4.221 4.472 161,190 +0.17(+4.04%)
Aug 08, 2025 4.501 4.593 3.728 4.298 447,484 -0.12(-2.63%)
Aug 07, 2025 4.510 4.578 4.375 4.414 97,568 -0.08(-1.72%)
Aug 06, 2025 4.356 4.602 4.350 4.491 120,481 +0.12(+2.65%)
Aug 05, 2025 4.346 4.404 4.298 4.375 137,141 +0.03(+0.67%)
Aug 04, 2025 4.250 4.399 4.211 4.346 81,088 +0.14(+3.45%)
Aug 01, 2025 4.211 4.254 4.105 4.201 97,997 -0.04(-0.91%)
Jul 31, 2025 4.404 4.414 4.211 4.240 104,886 -0.16(-3.73%)
Jul 30, 2025 4.443 4.530 4.356 4.404 88,115 -0.01(-0.22%)
Jul 29, 2025 4.588 4.588 4.414 4.414 135,611 -0.05(-1.08%)
Jul 28, 2025 4.655 4.718 4.462 4.462 76,719 -0.23(-4.94%)
Jul 25, 2025 4.781 4.829 4.646 4.694 102,309 -0.08(-1.62%)
Jul 24, 2025 4.993 5.061 4.617 4.771 231,771 -0.29(-5.73%)
Jul 23, 2025 4.713 5.080 4.655 5.061 145,172 +0.42(+9.17%)
Jul 22, 2025 4.588 4.713 4.568 4.636 74,822 +0.06(+1.27%)
Jul 21, 2025 4.491 4.646 4.491 4.578 88,741 +0.12(+2.60%)
Jul 18, 2025 4.655 4.660 4.452 4.462 131,343 -0.11(-2.33%)
Jul 17, 2025 4.617 4.723 4.559 4.568 128,931 -0.04(-0.84%)
Jul 16, 2025 4.404 4.646 4.404 4.607 130,055 +0.20(+4.61%)
Jul 15, 2025 4.549 4.554 4.395 4.404 80,473 -0.18(-4.00%)
Jul 14, 2025 4.781 4.810 4.481 4.588 99,283 -0.19(-4.04%)
Jul 11, 2025 4.424 4.819 4.317 4.781 333,693 +0.36(+8.08%)
Jul 10, 2025 4.501 4.665 4.250 4.424 345,153 -0.14(-3.17%)
Jul 09, 2025 4.646 4.781 4.491 4.568 319,941 -0.07(-1.46%)
Jul 08, 2025 4.433 4.742 4.395 4.636 172,310 +0.19(+4.35%)
Jul 07, 2025 4.501 4.529 4.404 4.443 149,534 -0.10(-2.13%)
Jul 03, 2025 4.568 4.668 4.530 4.539 56,844 +0.03(+0.64%)
Jul 02, 2025 4.221 4.559 4.186 4.510 205,178 +0.31(+7.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.