Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2024 25.74 25.79 25.70 25.71 82,455 +0.01(+0.04%)
Sep 20, 2024 25.67 25.74 25.62 25.70 93,270 +0.08(+0.31%)
Sep 19, 2024 25.68 25.69 25.59 25.62 109,024 +0.06(+0.23%)
Sep 18, 2024 25.78 25.78 25.56 25.56 181,387 -0.15(-0.58%)
Sep 17, 2024 25.72 25.80 25.66 25.71 127,753 +0.00(+0.00%)
Sep 16, 2024 25.73 25.79 25.66 25.71 127,590 -0.02(-0.08%)
Sep 13, 2024 25.61 25.75 25.51 25.73 158,792 +0.17(+0.67%)
Sep 12, 2024 25.45 25.58 25.38 25.56 95,109 +0.14(+0.55%)
Sep 11, 2024 25.40 25.45 25.32 25.42 159,162 +0.06(+0.24%)
Sep 10, 2024 25.38 25.42 25.31 25.36 135,633 +0.02(+0.08%)
Sep 09, 2024 25.37 25.43 25.25 25.34 221,831 +0.01(+0.04%)
Sep 06, 2024 25.40 25.42 25.32 25.33 91,577 -0.07(-0.28%)
Sep 05, 2024 25.32 25.43 25.32 25.40 91,378 +0.07(+0.28%)
Sep 04, 2024 25.31 25.37 25.27 25.33 66,841 +0.05(+0.20%)
Sep 03, 2024 25.31 25.35 25.25 25.28 114,279 +0.06(+0.24%)
Aug 30, 2024 25.27 25.30 25.14 25.22 141,361 -0.05(-0.20%)
Aug 29, 2024 25.27 25.37 25.27 25.27 47,702 -0.01(-0.04%)
Aug 28, 2024 25.29 25.36 25.26 25.28 46,402 +0.01(+0.04%)
Aug 27, 2024 25.29 25.33 25.26 25.27 42,495 -0.03(-0.12%)
Aug 26, 2024 25.30 25.38 25.25 25.30 68,991 +0.01(+0.04%)
Aug 23, 2024 25.22 25.33 25.21 25.29 84,860 +0.06(+0.24%)
Aug 22, 2024 25.28 25.31 25.23 25.23 101,776 -0.06(-0.24%)
Aug 21, 2024 25.21 25.33 25.21 25.29 70,520 +0.04(+0.16%)
Aug 20, 2024 25.23 25.27 25.18 25.25 106,226 +0.01(+0.04%)
Aug 19, 2024 25.19 25.24 25.17 25.24 61,936 +0.08(+0.32%)
Aug 16, 2024 25.15 25.23 25.15 25.16 52,775 -0.03(-0.12%)
Aug 15, 2024 25.16 25.24 25.12 25.19 92,703 +0.03(+0.12%)
Aug 14, 2024 25.15 25.19 25.14 25.16 40,565 +0.01(+0.04%)
Aug 13, 2024 25.15 25.19 25.12 25.15 52,690 +0.04(+0.16%)
Aug 12, 2024 25.15 25.17 25.10 25.11 74,895 -0.04(-0.16%)
Aug 09, 2024 25.21 25.21 25.12 25.15 70,960 -0.01(-0.04%)
Aug 08, 2024 25.21 25.21 25.14 25.16 138,409 -0.02(-0.08%)
Aug 07, 2024 25.25 25.26 25.10 25.18 73,484 +0.01(+0.04%)
Aug 06, 2024 25.05 25.18 25.05 25.17 87,077 +0.15(+0.60%)
Aug 05, 2024 25.01 25.28 25.01 25.02 135,518 -0.23(-0.91%)
Aug 02, 2024 25.08 25.28 25.07 25.25 104,207 +0.18(+0.70%)
Aug 01, 2024 24.97 25.12 24.97 25.07 124,429 +0.10(+0.39%)
Jul 31, 2024 24.97 25.02 24.94 24.98 126,447 +0.01(+0.04%)
Jul 30, 2024 24.92 24.98 24.92 24.97 75,679 +0.04(+0.16%)
Jul 29, 2024 24.94 24.96 24.92 24.93 41,533 -0.01(-0.04%)
Jul 26, 2024 24.92 24.95 24.91 24.94 49,833 +0.02(+0.08%)
Jul 25, 2024 24.88 24.93 24.88 24.92 64,461 +0.05(+0.20%)
Jul 24, 2024 24.93 24.93 24.85 24.87 110,853 -0.06(-0.24%)
Jul 23, 2024 24.89 24.94 24.88 24.93 56,417 +0.01(+0.04%)
Jul 22, 2024 24.94 24.97 24.90 24.92 68,175 +0.01(+0.04%)
Jul 19, 2024 24.91 24.94 24.87 24.91 51,993 +0.00(+0.02%)
Jul 18, 2024 24.92 24.94 24.89 24.90 59,706 -0.00(-0.02%)
Jul 17, 2024 24.89 24.92 24.88 24.91 70,880 +0.00(+0.00%)
Jul 16, 2024 24.90 24.93 24.87 24.91 68,164 +0.00(+0.00%)
Jul 15, 2024 24.91 24.92 24.86 24.91 82,265 +0.00(+0.00%)
Jul 12, 2024 24.87 24.93 24.86 24.91 71,698 +0.05(+0.20%)
Jul 11, 2024 24.88 24.95 24.85 24.86 123,760 +0.00(+0.00%)
Jul 10, 2024 24.81 24.88 24.80 24.86 73,098 +0.06(+0.24%)
Jul 09, 2024 24.85 24.86 24.80 24.80 84,129 -0.04(-0.16%)
Jul 08, 2024 24.84 24.91 24.84 24.84 91,361 +0.00(+0.00%)
Jul 05, 2024 24.82 24.86 24.81 24.84 45,753 +0.03(+0.14%)
Jul 03, 2024 24.72 24.81 24.72 24.80 60,163 +0.05(+0.22%)
Jul 02, 2024 24.71 24.75 24.69 24.75 111,799 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.